Skip to main content
logo
Vanguard Communication Svcs Idx Admiral (VTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.33
+0.84 (0.88%)
Aug 25, 2026, 4:00 PM EST

VTCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202695.4995.4995.4995.49--
Aug 24, 202695.4995.4995.4995.4995.490.80%
Aug 21, 202694.7394.7394.7394.7394.730.74%
Aug 20, 202694.0394.0394.0394.0394.03-0.63%
Aug 19, 202694.6394.6394.6394.6394.630.71%
Aug 18, 202693.9693.9693.9693.9693.96-0.78%
Aug 17, 202694.7094.7094.7094.7094.70-1.75%
Aug 14, 202696.3996.3996.3996.3996.390.31%
Aug 13, 202696.0996.0996.0996.0996.091.83%
Aug 12, 202694.3694.3694.3694.3694.36-0.75%
Aug 11, 202695.0795.0795.0795.0795.07-0.93%
Aug 10, 202695.9695.9695.9695.9695.960.42%
Aug 7, 202695.5695.5695.5695.5695.560.68%
Aug 6, 202694.9194.9194.9194.9194.91-0.11%
Aug 5, 202695.0195.0195.0195.0195.01-1.73%
Aug 4, 202696.6896.6896.6896.6896.680.89%
Aug 3, 202695.8395.8395.8395.8395.833.43%
Jul 31, 202692.6592.6592.6592.6592.651.16%
Jul 30, 202691.5991.5991.5991.5991.59-2.70%
Jul 29, 202694.1394.1394.1394.1394.13-0.22%
Jul 28, 202694.3494.3494.3494.3494.341.64%
Jul 27, 202692.8292.8292.8292.8292.821.29%
Jul 24, 202691.6491.6491.6491.6491.640.53%
Jul 23, 202691.1691.1691.1691.1691.16-3.46%
Jul 22, 202694.4394.4394.4394.4394.43-1.27%
Jul 21, 202695.6495.6495.6495.6495.64-0.36%
Jul 20, 202695.9995.9995.9995.9995.990.13%
Jul 17, 202695.8795.8795.8795.8795.87-1.94%
Jul 16, 202697.7797.7797.7797.7797.77-1.43%
Jul 15, 202699.1999.1999.1999.1999.191.92%
Jul 14, 202697.3297.3297.3297.3297.320.14%
Jul 13, 202697.1897.1897.1897.1897.18-0.43%
Jul 10, 202697.6097.6097.6097.6097.601.01%
Jul 9, 202696.6296.6296.6296.6296.621.11%
Jul 8, 202695.5695.5695.5695.5695.56-1.31%
Jul 7, 202696.8396.8396.8396.8396.830.51%
Jul 6, 202696.3496.3496.3496.3496.340.71%
Jul 2, 202695.6695.6695.6695.6695.66-0.58%
Jul 1, 202696.2296.2296.2296.2296.222.56%
Jun 30, 202693.8293.8293.8293.8293.82-0.44%
Jun 29, 202694.2394.2394.2394.2394.232.21%
Jun 26, 202692.1992.1992.1992.1992.190.97%
Jun 25, 202691.3091.3091.3091.3091.30-1.07%
Jun 24, 202692.2992.2992.2992.2992.29-0.73%
Jun 23, 202693.2093.2093.2093.2092.970.27%
Jun 22, 202692.9592.9592.9592.9592.72-2.39%
Jun 18, 202695.2395.2395.2395.2394.990.75%
Jun 17, 202694.5294.5294.5294.5294.29-2.84%
Jun 16, 202697.2897.2897.2897.2897.040.17%
Jun 15, 202697.1197.1197.1197.1196.871.69%