Skip to main content
logo
Vanguard Communication Svcs Idx Admiral (VTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.44
+1.18 (1.21%)
Oct 15, 2026, 4:00 PM EST

VTCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202698.4498.4498.4498.4498.441.21%
Oct 14, 202697.2697.2697.2697.2697.26-1.70%
Oct 13, 202698.9498.9498.9498.9498.940.76%
Oct 12, 202698.1998.1998.1998.1998.191.19%
Oct 9, 202697.0497.0497.0497.0497.04-1.14%
Oct 8, 202698.1698.1698.1698.1698.160.19%
Oct 7, 202697.9797.9797.9797.9797.97-0.42%
Oct 6, 202698.3898.3898.3898.3898.380.20%
Oct 5, 202698.1898.1898.1898.1898.181.33%
Oct 2, 202696.8996.8996.8996.8996.890.63%
Oct 1, 202696.2896.2896.2896.2896.28-0.86%
Sep 30, 202697.1297.1297.1297.1297.12-0.38%
Sep 29, 202697.4997.4997.4997.4997.490.46%
Sep 28, 202697.0497.0497.0497.0497.04-1.92%
Sep 25, 202698.9498.9498.9498.9498.94-0.99%
Sep 24, 202699.9399.9399.9399.9399.931.64%
Sep 23, 202698.3298.3298.3298.3298.32-1.14%
Sep 22, 202699.6499.6499.6499.6499.46-1.00%
Sep 21, 2026100.65100.65100.65100.65100.474.03%
Sep 18, 202696.7596.7596.7596.7596.57-1.27%
Sep 17, 202697.9997.9997.9997.9997.81-0.09%
Sep 16, 202698.0898.0898.0898.0897.90-0.66%
Sep 15, 202698.7398.7398.7398.7398.55-0.78%
Sep 14, 202699.5199.5199.5199.5199.332.30%
Sep 11, 202697.2797.2797.2797.2797.091.12%
Sep 10, 202696.1996.1996.1996.1996.010.34%
Sep 9, 202695.8695.8695.8695.8695.68-0.17%
Sep 8, 202696.0296.0296.0296.0295.84-0.26%
Sep 4, 202696.2796.2796.2796.2796.09-0.82%
Sep 3, 202697.0797.0797.0797.0796.891.15%
Sep 2, 202695.9795.9795.9795.9795.791.53%
Sep 1, 202694.5294.5294.5294.5294.35-0.52%
Aug 31, 202695.0195.0195.0195.0194.84-1.11%
Aug 28, 202696.0896.0896.0896.0895.901.21%
Aug 27, 202694.9394.9394.9394.9394.76-0.87%
Aug 26, 202695.7695.7695.7695.7695.58-0.59%
Aug 25, 202696.3396.3396.3396.3396.150.88%
Aug 24, 202695.4995.4995.4995.4995.310.80%
Aug 21, 202694.7394.7394.7394.7394.560.74%
Aug 20, 202694.0394.0394.0394.0393.86-0.63%
Aug 19, 202694.6394.6394.6394.6394.460.71%
Aug 18, 202693.9693.9693.9693.9693.79-0.78%
Aug 17, 202694.7094.7094.7094.7094.53-1.75%
Aug 14, 202696.3996.3996.3996.3996.210.31%
Aug 13, 202696.0996.0996.0996.0995.911.83%
Aug 12, 202694.3694.3694.3694.3694.19-0.75%
Aug 11, 202695.0795.0795.0795.0794.90-0.93%
Aug 10, 202695.9695.9695.9695.9695.780.42%
Aug 7, 202695.5695.5695.5695.5695.380.69%
Aug 6, 202694.9194.9194.9194.9194.74-0.11%