VTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	96.83	96.83	96.83	96.83	-	-
Jul 7, 2026	96.83	96.83	96.83	96.83	96.83	0.51%
Jul 6, 2026	96.34	96.34	96.34	96.34	96.34	0.71%
Jul 2, 2026	95.66	95.66	95.66	95.66	95.66	-0.58%
Jul 1, 2026	96.22	96.22	96.22	96.22	96.22	2.56%
Jun 30, 2026	93.82	93.82	93.82	93.82	93.82	-0.44%
Jun 29, 2026	94.23	94.23	94.23	94.23	94.23	2.21%
Jun 26, 2026	92.19	92.19	92.19	92.19	92.19	0.97%
Jun 25, 2026	91.30	91.30	91.30	91.30	91.30	-1.07%
Jun 24, 2026	92.29	92.29	92.29	92.29	92.29	-0.73%
Jun 23, 2026	93.20	93.20	93.20	93.20	92.97	0.27%
Jun 22, 2026	92.95	92.95	92.95	92.95	92.72	-2.39%
Jun 18, 2026	95.23	95.23	95.23	95.23	94.99	0.75%
Jun 17, 2026	94.52	94.52	94.52	94.52	94.29	-2.84%
Jun 16, 2026	97.28	97.28	97.28	97.28	97.04	0.17%
Jun 15, 2026	97.11	97.11	97.11	97.11	96.87	1.69%
Jun 12, 2026	95.50	95.50	95.50	95.50	95.26	0.08%
Jun 11, 2026	95.42	95.42	95.42	95.42	95.18	0.73%
Jun 10, 2026	94.73	94.73	94.73	94.73	94.50	-0.86%
Jun 9, 2026	95.55	95.55	95.55	95.55	95.31	0.18%
Jun 8, 2026	95.38	95.38	95.38	95.38	95.14	-0.67%
Jun 5, 2026	96.02	96.02	96.02	96.02	95.78	-1.92%
Jun 4, 2026	97.90	97.90	97.90	97.90	97.66	0.91%
Jun 3, 2026	97.02	97.02	97.02	97.02	96.78	-0.89%
Jun 2, 2026	97.89	97.89	97.89	97.89	97.65	-1.43%
Jun 1, 2026	99.31	99.31	99.31	99.31	99.06	-1.10%
May 29, 2026	100.41	100.41	100.41	100.41	100.16	-1.17%
May 28, 2026	101.60	101.60	101.60	101.60	101.35	0.28%
May 27, 2026	101.32	101.32	101.32	101.32	101.07	1.08%
May 26, 2026	100.24	100.24	100.24	100.24	99.99	0.63%
May 22, 2026	99.61	99.61	99.61	99.61	99.36	-0.18%
May 21, 2026	99.79	99.79	99.79	99.79	99.54	0.30%
May 20, 2026	99.49	99.49	99.49	99.49	99.24	0.26%
May 19, 2026	99.23	99.23	99.23	99.23	98.98	-1.21%
May 18, 2026	100.44	100.44	100.44	100.44	100.19	0.71%
May 15, 2026	99.73	99.73	99.73	99.73	99.48	-0.95%
May 14, 2026	100.69	100.69	100.69	100.69	100.44	0.22%
May 13, 2026	100.47	100.47	100.47	100.47	100.22	1.37%
May 12, 2026	99.11	99.11	99.11	99.11	98.87	0.01%
May 11, 2026	99.10	99.10	99.10	99.10	98.86	-1.64%
May 8, 2026	100.75	100.75	100.75	100.75	100.50	-0.22%
May 7, 2026	100.97	100.97	100.97	100.97	100.72	-0.11%
May 6, 2026	101.08	101.08	101.08	101.08	100.83	1.58%
May 5, 2026	99.51	99.51	99.51	99.51	99.26	-0.31%
May 4, 2026	99.82	99.82	99.82	99.82	99.57	-0.42%
May 1, 2026	100.24	100.24	100.24	100.24	99.99	-0.02%
Apr 30, 2026	100.26	100.26	100.26	100.26	100.01	1.21%
Apr 29, 2026	99.06	99.06	99.06	99.06	98.82	-0.30%
Apr 28, 2026	99.36	99.36	99.36	99.36	99.11	-0.44%
Apr 27, 2026	99.80	99.80	99.80	99.80	99.55	0.46%