Skip to main content
logo
Vanguard Communication Services Index Fund Admiral Class (VTCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.44
+0.45 (0.45%)
Apr 17, 2026, 4:00 PM EST

VTCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 2026101.44101.44101.44101.44101.440.45%
Apr 16, 2026100.99100.99100.99100.99100.990.97%
Apr 15, 2026100.02100.02100.02100.02100.021.02%
Apr 14, 202699.0199.0199.0199.0199.012.20%
Apr 13, 202696.8896.8896.8896.8896.880.89%
Apr 10, 202696.0396.0396.0396.0396.03-0.19%
Apr 9, 202696.2196.2196.2196.2196.210.57%
Apr 8, 202695.6695.6695.6695.6695.662.46%
Apr 7, 202693.3693.3693.3693.3693.360.42%
Apr 6, 202692.9792.9792.9792.9792.970.16%
Apr 2, 202692.8292.8292.8292.8292.820.40%
Apr 1, 202692.4592.4592.4592.4592.450.80%
Mar 31, 202691.7291.7291.7291.7291.723.57%
Mar 30, 202688.5688.5688.5688.5688.560.56%
Mar 27, 202688.0788.0788.0788.0788.07-1.99%
Mar 26, 202689.8689.8689.8689.8689.86-3.00%
Mar 25, 202692.6492.6492.6492.6492.640.50%
Mar 24, 202692.1892.1892.1892.1892.18-1.84%
Mar 23, 202693.9193.9193.9193.9193.680.91%
Mar 20, 202693.0693.0693.0693.0692.84-1.06%
Mar 19, 202694.0694.0694.0694.0693.83-0.48%
Mar 18, 202694.5194.5194.5194.5194.28-1.43%
Mar 17, 202695.8895.8895.8895.8895.650.30%
Mar 16, 202695.5995.5995.5995.5995.361.14%
Mar 13, 202694.5194.5194.5194.5194.28-0.89%
Mar 12, 202695.3695.3695.3695.3695.13-1.73%
Mar 11, 202697.0497.0497.0497.0496.81-0.11%
Mar 10, 202697.1597.1597.1597.1596.92-0.20%
Mar 9, 202697.3497.3497.3497.3497.110.23%
Mar 6, 202697.1297.1297.1297.1296.89-1.14%
Mar 5, 202698.2498.2498.2498.2498.00-0.57%
Mar 4, 202698.8098.8098.8098.8098.560.92%
Mar 3, 202697.9097.9097.9097.9097.670.09%
Mar 2, 202697.8197.8197.8197.8197.58-0.10%
Feb 27, 202697.9197.9197.9197.9197.680.87%
Feb 26, 202697.0797.0797.0797.0796.840.11%
Feb 25, 202696.9696.9696.9696.9696.730.63%
Feb 24, 202696.3596.3596.3596.3596.120.57%
Feb 23, 202695.8095.8095.8095.8095.57-1.46%
Feb 20, 202697.2297.2297.2297.2296.991.51%
Feb 19, 202695.7795.7795.7795.7795.540.17%
Feb 18, 202695.6195.6195.6195.6195.380.54%
Feb 17, 202695.1095.1095.1095.1094.87-0.25%
Feb 13, 202695.3495.3495.3495.3495.11-0.24%
Feb 12, 202695.5795.5795.5795.5795.34-1.94%
Feb 11, 202697.4697.4697.4697.4697.23-0.96%
Feb 10, 202698.4098.4098.4098.4098.160.05%
Feb 9, 202698.3598.3598.3598.3598.111.12%
Feb 6, 202697.2697.2697.2697.2697.03-0.30%
Feb 5, 202697.5597.5597.5597.5597.32-0.75%