VTCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	100.44	100.44	100.44	100.44	-	-
May 18, 2026	100.44	100.44	100.44	100.44	100.44	0.71%
May 15, 2026	99.73	99.73	99.73	99.73	99.73	-0.95%
May 14, 2026	100.69	100.69	100.69	100.69	100.69	0.22%
May 13, 2026	100.47	100.47	100.47	100.47	100.47	1.37%
May 12, 2026	99.11	99.11	99.11	99.11	99.11	0.01%
May 11, 2026	99.10	99.10	99.10	99.10	99.10	-1.64%
May 8, 2026	100.75	100.75	100.75	100.75	100.75	-0.22%
May 7, 2026	100.97	100.97	100.97	100.97	100.97	-0.11%
May 6, 2026	101.08	101.08	101.08	101.08	101.08	1.58%
May 5, 2026	99.51	99.51	99.51	99.51	99.51	-0.31%
May 4, 2026	99.82	99.82	99.82	99.82	99.82	-0.42%
May 1, 2026	100.24	100.24	100.24	100.24	100.24	-0.02%
Apr 30, 2026	100.26	100.26	100.26	100.26	100.26	1.21%
Apr 29, 2026	99.06	99.06	99.06	99.06	99.06	-0.30%
Apr 28, 2026	99.36	99.36	99.36	99.36	99.36	-0.44%
Apr 27, 2026	99.80	99.80	99.80	99.80	99.80	0.46%
Apr 24, 2026	99.34	99.34	99.34	99.34	99.34	-0.17%
Apr 23, 2026	99.51	99.51	99.51	99.51	99.51	-0.78%
Apr 22, 2026	100.29	100.29	100.29	100.29	100.29	0.92%
Apr 21, 2026	99.38	99.38	99.38	99.38	99.38	-1.22%
Apr 20, 2026	100.61	100.61	100.61	100.61	100.61	-0.82%
Apr 17, 2026	101.44	101.44	101.44	101.44	101.44	0.45%
Apr 16, 2026	100.99	100.99	100.99	100.99	100.99	0.97%
Apr 15, 2026	100.02	100.02	100.02	100.02	100.02	1.02%
Apr 14, 2026	99.01	99.01	99.01	99.01	99.01	2.20%
Apr 13, 2026	96.88	96.88	96.88	96.88	96.88	0.89%
Apr 10, 2026	96.03	96.03	96.03	96.03	96.03	-0.19%
Apr 9, 2026	96.21	96.21	96.21	96.21	96.21	0.57%
Apr 8, 2026	95.66	95.66	95.66	95.66	95.66	2.46%
Apr 7, 2026	93.36	93.36	93.36	93.36	93.36	0.42%
Apr 6, 2026	92.97	92.97	92.97	92.97	92.97	0.16%
Apr 2, 2026	92.82	92.82	92.82	92.82	92.82	0.40%
Apr 1, 2026	92.45	92.45	92.45	92.45	92.45	0.80%
Mar 31, 2026	91.72	91.72	91.72	91.72	91.72	3.57%
Mar 30, 2026	88.56	88.56	88.56	88.56	88.56	0.56%
Mar 27, 2026	88.07	88.07	88.07	88.07	88.07	-1.99%
Mar 26, 2026	89.86	89.86	89.86	89.86	89.86	-3.00%
Mar 25, 2026	92.64	92.64	92.64	92.64	92.64	0.50%
Mar 24, 2026	92.18	92.18	92.18	92.18	92.18	-1.84%
Mar 23, 2026	93.91	93.91	93.91	93.91	93.68	0.91%
Mar 20, 2026	93.06	93.06	93.06	93.06	92.84	-1.06%
Mar 19, 2026	94.06	94.06	94.06	94.06	93.83	-0.48%
Mar 18, 2026	94.51	94.51	94.51	94.51	94.28	-1.43%
Mar 17, 2026	95.88	95.88	95.88	95.88	95.65	0.30%
Mar 16, 2026	95.59	95.59	95.59	95.59	95.36	1.14%
Mar 13, 2026	94.51	94.51	94.51	94.51	94.28	-0.89%
Mar 12, 2026	95.36	95.36	95.36	95.36	95.13	-1.73%
Mar 11, 2026	97.04	97.04	97.04	97.04	96.81	-0.11%
Mar 10, 2026	97.15	97.15	97.15	97.15	96.92	-0.20%