Vanguard Tax-Managed Capital App I (VTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
173.88
-1.77 (-1.01%)
Oct 31, 2025, 8:10 AM EDT
VTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | - | - |
| Oct 30, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | -1.01% |
| Oct 29, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | -0.07% |
| Oct 28, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | 0.13% |
| Oct 27, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 1.19% |
| Oct 24, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | 0.75% |
| Oct 23, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.67% |
| Oct 22, 2025 | 171.06 | 171.06 | 171.06 | 171.06 | 171.06 | -0.60% |
| Oct 21, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 0.03% |
| Oct 20, 2025 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | 1.10% |
| Oct 17, 2025 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | 0.50% |
| Oct 16, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | -0.67% |
| Oct 15, 2025 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | 0.41% |
| Oct 14, 2025 | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | -0.09% |
| Oct 13, 2025 | 169.92 | 169.92 | 169.92 | 169.92 | 169.92 | 1.57% |
| Oct 10, 2025 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | -2.70% |
| Oct 9, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | -0.30% |
| Oct 8, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 0.61% |
| Oct 7, 2025 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | -0.45% |
| Oct 6, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.40% |
| Oct 3, 2025 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | 0.02% |
| Oct 2, 2025 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | 0.09% |
| Oct 1, 2025 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | 0.33% |
| Sep 30, 2025 | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | 0.35% |
| Sep 29, 2025 | 170.14 | 170.14 | 170.14 | 170.14 | 170.14 | 0.26% |
| Sep 26, 2025 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | 0.62% |
| Sep 25, 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | -0.52% |
| Sep 24, 2025 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | -0.55% |
| Sep 23, 2025 | 170.48 | 170.48 | 170.48 | 170.48 | 170.07 | -0.55% |
| Sep 22, 2025 | 171.43 | 171.43 | 171.43 | 171.43 | 171.02 | 0.42% |
| Sep 19, 2025 | 170.72 | 170.72 | 170.72 | 170.72 | 170.31 | 0.44% |
| Sep 18, 2025 | 169.98 | 169.98 | 169.98 | 169.98 | 169.57 | 0.56% |
| Sep 17, 2025 | 169.03 | 169.03 | 169.03 | 169.03 | 168.62 | -0.09% |
| Sep 16, 2025 | 169.19 | 169.19 | 169.19 | 169.19 | 168.78 | -0.12% |
| Sep 15, 2025 | 169.39 | 169.39 | 169.39 | 169.39 | 168.98 | 0.47% |
| Sep 12, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.19 | -0.11% |
| Sep 11, 2025 | 168.79 | 168.79 | 168.79 | 168.79 | 168.38 | 0.93% |
| Sep 10, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 166.84 | 0.19% |
| Sep 9, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.53 | 0.22% |
| Sep 8, 2025 | 166.57 | 166.57 | 166.57 | 166.57 | 166.17 | 0.28% |
| Sep 5, 2025 | 166.11 | 166.11 | 166.11 | 166.11 | 165.71 | -0.24% |
| Sep 4, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 166.11 | 0.88% |
| Sep 3, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 164.66 | 0.47% |
| Sep 2, 2025 | 164.29 | 164.29 | 164.29 | 164.29 | 163.89 | -0.62% |
| Aug 29, 2025 | 165.31 | 165.31 | 165.31 | 165.31 | 164.91 | -0.64% |
| Aug 28, 2025 | 166.37 | 166.37 | 166.37 | 166.37 | 165.97 | 0.36% |
| Aug 27, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 165.38 | 0.24% |
| Aug 26, 2025 | 165.39 | 165.39 | 165.39 | 165.39 | 164.99 | 0.44% |
| Aug 25, 2025 | 164.66 | 164.66 | 164.66 | 164.66 | 164.26 | -0.44% |
| Aug 22, 2025 | 165.38 | 165.38 | 165.38 | 165.38 | 164.98 | 1.58% |