Vanguard Tax-Managed Capital App I (VTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
173.88
-1.77 (-1.01%)
Oct 31, 2025, 8:10 AM EDT

VTCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 2025173.88173.88173.88173.88--
Oct 30, 2025173.88173.88173.88173.88173.88-1.01%
Oct 29, 2025175.65175.65175.65175.65175.65-0.07%
Oct 28, 2025175.77175.77175.77175.77175.770.13%
Oct 27, 2025175.55175.55175.55175.55175.551.19%
Oct 24, 2025173.49173.49173.49173.49173.490.75%
Oct 23, 2025172.20172.20172.20172.20172.200.67%
Oct 22, 2025171.06171.06171.06171.06171.06-0.60%
Oct 21, 2025172.10172.10172.10172.10172.100.03%
Oct 20, 2025172.04172.04172.04172.04172.041.10%
Oct 17, 2025170.16170.16170.16170.16170.160.50%
Oct 16, 2025169.31169.31169.31169.31169.31-0.67%
Oct 15, 2025170.46170.46170.46170.46170.460.41%
Oct 14, 2025169.77169.77169.77169.77169.77-0.09%
Oct 13, 2025169.92169.92169.92169.92169.921.57%
Oct 10, 2025167.29167.29167.29167.29167.29-2.70%
Oct 9, 2025171.94171.94171.94171.94171.94-0.30%
Oct 8, 2025172.45172.45172.45172.45172.450.61%
Oct 7, 2025171.41171.41171.41171.41171.41-0.45%
Oct 6, 2025172.19172.19172.19172.19172.190.40%
Oct 3, 2025171.51171.51171.51171.51171.510.02%
Oct 2, 2025171.47171.47171.47171.47171.470.09%
Oct 1, 2025171.31171.31171.31171.31171.310.33%
Sep 30, 2025170.74170.74170.74170.74170.740.35%
Sep 29, 2025170.14170.14170.14170.14170.140.26%
Sep 26, 2025169.70169.70169.70169.70169.700.62%
Sep 25, 2025168.65168.65168.65168.65168.65-0.52%
Sep 24, 2025169.54169.54169.54169.54169.54-0.55%
Sep 23, 2025170.48170.48170.48170.48170.07-0.55%
Sep 22, 2025171.43171.43171.43171.43171.020.42%
Sep 19, 2025170.72170.72170.72170.72170.310.44%
Sep 18, 2025169.98169.98169.98169.98169.570.56%
Sep 17, 2025169.03169.03169.03169.03168.62-0.09%
Sep 16, 2025169.19169.19169.19169.19168.78-0.12%
Sep 15, 2025169.39169.39169.39169.39168.980.47%
Sep 12, 2025168.60168.60168.60168.60168.19-0.11%
Sep 11, 2025168.79168.79168.79168.79168.380.93%
Sep 10, 2025167.24167.24167.24167.24166.840.19%
Sep 9, 2025166.93166.93166.93166.93166.530.22%
Sep 8, 2025166.57166.57166.57166.57166.170.28%
Sep 5, 2025166.11166.11166.11166.11165.71-0.24%
Sep 4, 2025166.51166.51166.51166.51166.110.88%
Sep 3, 2025165.06165.06165.06165.06164.660.47%
Sep 2, 2025164.29164.29164.29164.29163.89-0.62%
Aug 29, 2025165.31165.31165.31165.31164.91-0.64%
Aug 28, 2025166.37166.37166.37166.37165.970.36%
Aug 27, 2025165.78165.78165.78165.78165.380.24%
Aug 26, 2025165.39165.39165.39165.39164.990.44%
Aug 25, 2025164.66164.66164.66164.66164.26-0.44%
Aug 22, 2025165.38165.38165.38165.38164.981.58%