Skip to main content
logo
Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.15
+1.53 (0.89%)
Mar 10, 2026, 8:10 AM EST

VTCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 2026174.15174.15174.15174.15174.150.89%
Mar 6, 2026172.62172.62172.62172.62172.62-1.35%
Mar 5, 2026174.98174.98174.98174.98174.98-0.61%
Mar 4, 2026176.06176.06176.06176.06176.060.74%
Mar 3, 2026174.77174.77174.77174.77174.77-1.00%
Mar 2, 2026176.54176.54176.54176.54176.540.08%
Feb 27, 2026176.40176.40176.40176.40176.40-0.42%
Feb 26, 2026177.14177.14177.14177.14177.14-0.44%
Feb 25, 2026177.92177.92177.92177.92177.920.80%
Feb 24, 2026176.51176.51176.51176.51176.510.83%
Feb 23, 2026175.05175.05175.05175.05175.05-1.13%
Feb 20, 2026177.05177.05177.05177.05177.050.68%
Feb 19, 2026175.85175.85175.85175.85175.85-0.23%
Feb 18, 2026176.25176.25176.25176.25176.250.64%
Feb 17, 2026175.13175.13175.13175.13175.130.11%
Feb 13, 2026174.94174.94174.94174.94174.940.15%
Feb 12, 2026174.68174.68174.68174.68174.68-1.62%
Feb 11, 2026177.55177.55177.55177.55177.55-0.05%
Feb 10, 2026177.63177.63177.63177.63177.63-0.30%
Feb 9, 2026178.16178.16178.16178.16178.160.45%
Feb 6, 2026177.36177.36177.36177.36177.362.10%
Feb 5, 2026173.72173.72173.72173.72173.72-1.22%
Feb 4, 2026175.87175.87175.87175.87175.87-0.51%
Feb 3, 2026176.77176.77176.77176.77176.77-0.81%
Feb 2, 2026178.21178.21178.21178.21178.210.54%
Jan 30, 2026177.25177.25177.25177.25177.25-0.55%
Jan 29, 2026178.23178.23178.23178.23178.23-0.14%
Jan 28, 2026178.48178.48178.48178.48178.48-0.06%
Jan 27, 2026178.58178.58178.58178.58178.580.40%
Jan 26, 2026177.87177.87177.87177.87177.870.47%
Jan 23, 2026177.03177.03177.03177.03177.03-0.02%
Jan 22, 2026177.06177.06177.06177.06177.060.52%
Jan 21, 2026176.14176.14176.14176.14176.141.19%
Jan 20, 2026174.07174.07174.07174.07174.07-2.01%
Jan 16, 2026177.64177.64177.64177.64177.64-0.08%
Jan 15, 2026177.78177.78177.78177.78177.780.32%
Jan 14, 2026177.22177.22177.22177.22177.22-0.53%
Jan 13, 2026178.16178.16178.16178.16178.16-0.20%
Jan 12, 2026178.52178.52178.52178.52178.520.16%
Jan 9, 2026178.23178.23178.23178.23178.230.67%
Jan 8, 2026177.04177.04177.04177.04177.04-0.03%
Jan 7, 2026177.09177.09177.09177.09177.09-0.35%
Jan 6, 2026177.71177.71177.71177.71177.710.68%
Jan 5, 2026176.51176.51176.51176.51176.510.72%
Jan 2, 2026175.24175.24175.24175.24175.240.29%
Dec 31, 2025174.73174.73174.73174.73174.73-0.75%
Dec 30, 2025176.05176.05176.05176.05176.05-0.14%
Dec 29, 2025176.30176.30176.30176.30176.30-0.37%
Dec 26, 2025176.95176.95176.95176.95176.95-0.03%
Dec 24, 2025177.00177.00177.00177.00177.000.31%