Vanguard Tax-Managed Capital App I (VTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.71
-1.91 (-1.08%)
At close: Dec 12, 2025
VTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | -1.08% |
| Dec 11, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 0.25% |
| Dec 10, 2025 | 176.18 | 176.18 | 176.18 | 176.18 | 176.18 | 0.73% |
| Dec 9, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -0.13% |
| Dec 8, 2025 | 175.13 | 175.13 | 175.13 | 175.13 | 175.13 | -0.36% |
| Dec 5, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | 0.19% |
| Dec 4, 2025 | 175.42 | 175.42 | 175.42 | 175.42 | 175.42 | 0.11% |
| Dec 3, 2025 | 175.23 | 175.23 | 175.23 | 175.23 | 175.23 | 0.34% |
| Dec 2, 2025 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | 0.24% |
| Dec 1, 2025 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | -0.53% |
| Nov 28, 2025 | 175.14 | 175.14 | 175.14 | 175.14 | 175.14 | 0.56% |
| Nov 26, 2025 | 174.16 | 174.16 | 174.16 | 174.16 | 174.16 | 0.71% |
| Nov 25, 2025 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | 0.99% |
| Nov 24, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 1.56% |
| Nov 21, 2025 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | 1.03% |
| Nov 20, 2025 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | -1.57% |
| Nov 19, 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | 0.38% |
| Nov 18, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | -0.75% |
| Nov 17, 2025 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | -0.95% |
| Nov 14, 2025 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | -0.08% |
| Nov 13, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | -1.70% |
| Nov 12, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 0.07% |
| Nov 11, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 0.21% |
| Nov 10, 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | 1.54% |
| Nov 7, 2025 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 0.23% |
| Nov 6, 2025 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | -1.12% |
| Nov 5, 2025 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 0.39% |
| Nov 4, 2025 | 172.69 | 172.69 | 172.69 | 172.69 | 172.69 | -1.18% |
| Nov 3, 2025 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.14% |
| Oct 31, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 0.36% |
| Oct 30, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | -1.01% |
| Oct 29, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | -0.07% |
| Oct 28, 2025 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | 0.13% |
| Oct 27, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 1.19% |
| Oct 24, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | 0.75% |
| Oct 23, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.67% |
| Oct 22, 2025 | 171.06 | 171.06 | 171.06 | 171.06 | 171.06 | -0.60% |
| Oct 21, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 0.03% |
| Oct 20, 2025 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | 1.10% |
| Oct 17, 2025 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | 0.50% |
| Oct 16, 2025 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | -0.67% |
| Oct 15, 2025 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | 0.41% |
| Oct 14, 2025 | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | -0.09% |
| Oct 13, 2025 | 169.92 | 169.92 | 169.92 | 169.92 | 169.92 | 1.57% |
| Oct 10, 2025 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | -2.70% |
| Oct 9, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | -0.30% |
| Oct 8, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 0.61% |
| Oct 7, 2025 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | -0.45% |
| Oct 6, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.40% |
| Oct 3, 2025 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | 0.02% |