Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.03
-0.03 (-0.02%)
At close: Jan 23, 2026
VTCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | -0.02% |
| Jan 22, 2026 | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | 0.52% |
| Jan 21, 2026 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | 1.19% |
| Jan 20, 2026 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | -2.01% |
| Jan 16, 2026 | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | -0.08% |
| Jan 15, 2026 | 177.78 | 177.78 | 177.78 | 177.78 | 177.78 | 0.32% |
| Jan 14, 2026 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | -0.53% |
| Jan 13, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | -0.20% |
| Jan 12, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 0.16% |
| Jan 9, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | 0.67% |
| Jan 8, 2026 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | -0.03% |
| Jan 7, 2026 | 177.09 | 177.09 | 177.09 | 177.09 | 177.09 | -0.35% |
| Jan 6, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | 0.68% |
| Jan 5, 2026 | 176.51 | 176.51 | 176.51 | 176.51 | 176.51 | 0.72% |
| Jan 2, 2026 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | 0.29% |
| Dec 31, 2025 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | -0.75% |
| Dec 30, 2025 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | -0.14% |
| Dec 29, 2025 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | -0.37% |
| Dec 26, 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -0.03% |
| Dec 24, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.31% |
| Dec 23, 2025 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | 0.15% |
| Dec 22, 2025 | 175.76 | 175.76 | 175.76 | 176.19 | 175.76 | 0.69% |
| Dec 19, 2025 | 174.55 | 174.55 | 174.55 | 174.98 | 174.55 | 0.91% |
| Dec 18, 2025 | 172.98 | 172.98 | 172.98 | 173.40 | 172.97 | 0.80% |
| Dec 17, 2025 | 171.61 | 171.61 | 171.61 | 172.03 | 171.61 | -1.13% |
| Dec 16, 2025 | 173.56 | 173.56 | 173.56 | 173.99 | 173.56 | -0.24% |
| Dec 15, 2025 | 173.98 | 173.98 | 173.98 | 174.41 | 173.98 | -0.17% |
| Dec 12, 2025 | 174.28 | 174.28 | 174.28 | 174.71 | 174.28 | -1.08% |
| Dec 11, 2025 | 176.19 | 176.19 | 176.19 | 176.62 | 176.19 | 0.25% |
| Dec 10, 2025 | 175.75 | 175.75 | 175.75 | 176.18 | 175.75 | 0.73% |
| Dec 9, 2025 | 174.47 | 174.47 | 174.47 | 174.90 | 174.47 | -0.13% |
| Dec 8, 2025 | 174.70 | 174.70 | 174.70 | 175.13 | 174.70 | -0.36% |
| Dec 5, 2025 | 175.33 | 175.33 | 175.33 | 175.76 | 175.33 | 0.19% |
| Dec 4, 2025 | 174.99 | 174.99 | 174.99 | 175.42 | 174.99 | 0.11% |
| Dec 3, 2025 | 174.80 | 174.80 | 174.80 | 175.23 | 174.80 | 0.34% |
| Dec 2, 2025 | 174.21 | 174.21 | 174.21 | 174.64 | 174.21 | 0.24% |
| Dec 1, 2025 | 173.79 | 173.79 | 173.79 | 174.22 | 173.79 | -0.53% |
| Nov 28, 2025 | 174.71 | 174.71 | 174.71 | 175.14 | 174.71 | 0.56% |
| Nov 26, 2025 | 173.73 | 173.73 | 173.73 | 174.16 | 173.73 | 0.71% |
| Nov 25, 2025 | 172.52 | 172.52 | 172.52 | 172.94 | 172.52 | 0.99% |
| Nov 24, 2025 | 170.82 | 170.82 | 170.82 | 171.24 | 170.82 | 1.56% |
| Nov 21, 2025 | 168.20 | 168.20 | 168.20 | 168.61 | 168.20 | 1.03% |
| Nov 20, 2025 | 166.48 | 166.48 | 166.48 | 166.89 | 166.48 | -1.57% |
| Nov 19, 2025 | 169.13 | 169.13 | 169.13 | 169.55 | 169.13 | 0.38% |
| Nov 18, 2025 | 168.49 | 168.49 | 168.49 | 168.90 | 168.49 | -0.75% |
| Nov 17, 2025 | 169.76 | 169.76 | 169.76 | 170.18 | 169.76 | -0.95% |
| Nov 14, 2025 | 171.39 | 171.39 | 171.39 | 171.81 | 171.39 | -0.08% |
| Nov 13, 2025 | 171.52 | 171.52 | 171.52 | 171.94 | 171.52 | -1.70% |
| Nov 12, 2025 | 174.49 | 174.49 | 174.49 | 174.92 | 174.49 | 0.07% |
| Nov 11, 2025 | 174.37 | 174.37 | 174.37 | 174.80 | 174.37 | 0.21% |