Vanguard Tax-Managed Capital App I (VTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
171.41
-0.78 (-0.45%)
Oct 8, 2025, 8:09 AM EDT

VTCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 2025171.41171.41171.41171.41--
Oct 7, 2025171.41171.41171.41171.41171.41-0.45%
Oct 6, 2025172.19172.19172.19172.19172.190.40%
Oct 3, 2025171.51171.51171.51171.51171.510.02%
Oct 2, 2025171.47171.47171.47171.47171.470.09%
Oct 1, 2025171.31171.31171.31171.31171.310.33%
Sep 30, 2025170.74170.74170.74170.74170.740.35%
Sep 29, 2025170.14170.14170.14170.14170.140.26%
Sep 26, 2025169.70169.70169.70169.70169.700.62%
Sep 25, 2025168.65168.65168.65168.65168.65-0.52%
Sep 24, 2025169.54169.54169.54169.54169.54-0.55%
Sep 23, 2025170.48170.48170.48170.48170.07-0.55%
Sep 22, 2025171.43171.43171.43171.43171.020.42%
Sep 19, 2025170.72170.72170.72170.72170.310.44%
Sep 18, 2025169.98169.98169.98169.98169.570.56%
Sep 17, 2025169.03169.03169.03169.03168.62-0.09%
Sep 16, 2025169.19169.19169.19169.19168.78-0.12%
Sep 15, 2025169.39169.39169.39169.39168.980.47%
Sep 12, 2025168.60168.60168.60168.60168.19-0.11%
Sep 11, 2025168.79168.79168.79168.79168.380.93%
Sep 10, 2025167.24167.24167.24167.24166.840.19%
Sep 9, 2025166.93166.93166.93166.93166.530.22%
Sep 8, 2025166.57166.57166.57166.57166.170.28%
Sep 5, 2025166.11166.11166.11166.11165.71-0.24%
Sep 4, 2025166.51166.51166.51166.51166.110.88%
Sep 3, 2025165.06165.06165.06165.06164.660.47%
Sep 2, 2025164.29164.29164.29164.29163.89-0.62%
Aug 29, 2025165.31165.31165.31165.31164.91-0.64%
Aug 28, 2025166.37166.37166.37166.37165.970.36%
Aug 27, 2025165.78165.78165.78165.78165.380.24%
Aug 26, 2025165.39165.39165.39165.39164.990.44%
Aug 25, 2025164.66164.66164.66164.66164.26-0.44%
Aug 22, 2025165.38165.38165.38165.38164.981.58%
Aug 21, 2025162.80162.80162.80162.80162.41-0.36%
Aug 20, 2025163.39163.39163.39163.39163.00-0.25%
Aug 19, 2025163.80163.80163.80163.80163.41-0.59%
Aug 18, 2025164.77164.77164.77164.77164.370.02%
Aug 15, 2025164.74164.74164.74164.74164.34-0.27%
Aug 14, 2025165.19165.19165.19165.19164.79-0.04%
Aug 13, 2025165.26165.26165.26165.26164.860.39%
Aug 12, 2025164.62164.62164.62164.62164.221.19%
Aug 11, 2025162.68162.68162.68162.68162.29-0.25%
Aug 8, 2025163.08163.08163.08163.08162.690.72%
Aug 7, 2025161.92161.92161.92161.92161.53-0.09%
Aug 6, 2025162.06162.06162.06162.06161.670.70%
Aug 5, 2025160.93160.93160.93160.93160.54-0.49%
Aug 4, 2025161.73161.73161.73161.73161.341.51%
Aug 1, 2025159.33159.33159.33159.33158.95-1.61%
Jul 31, 2025161.94161.94161.94161.94161.55-0.33%
Jul 30, 2025162.47162.47162.47162.47162.08-0.07%