Skip to main content
logo
Vanguard Tax-Managed Capital App I (VTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
196.38
-0.06 (-0.03%)
Aug 27, 2026, 8:10 AM EST

VTCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026197.74197.74197.74197.74197.740.69%
Aug 26, 2026196.38196.38196.38196.38196.38-0.03%
Aug 25, 2026196.44196.44196.44196.44196.440.33%
Aug 24, 2026195.80195.80195.80195.80195.80-0.31%
Aug 21, 2026196.41196.41196.41196.41196.410.49%
Aug 20, 2026195.46195.46195.46195.46195.46-0.88%
Aug 19, 2026197.19197.19197.19197.19197.190.28%
Aug 18, 2026196.64196.64196.64196.64196.64-0.73%
Aug 17, 2026198.09198.09198.09198.09198.09-0.51%
Aug 14, 2026199.11199.11199.11199.11199.11-0.15%
Aug 13, 2026199.41199.41199.41199.41199.410.64%
Aug 12, 2026198.14198.14198.14198.14198.140.29%
Aug 11, 2026197.57197.57197.57197.57197.57-0.28%
Aug 10, 2026198.13198.13198.13198.13198.13-0.03%
Aug 7, 2026198.19198.19198.19198.19198.190.72%
Aug 6, 2026196.78196.78196.78196.78196.78-0.16%
Aug 5, 2026197.10197.10197.10197.10197.10-0.20%
Aug 4, 2026197.50197.50197.50197.50197.501.81%
Aug 3, 2026193.99193.99193.99193.99193.991.51%
Jul 31, 2026191.11191.11191.11191.11191.110.61%
Jul 30, 2026189.96189.96189.96189.96189.961.63%
Jul 29, 2026186.91186.91186.91186.91186.91-1.50%
Jul 28, 2026189.75189.75189.75189.75189.750.23%
Jul 27, 2026189.31189.31189.31189.31189.310.08%
Jul 24, 2026189.16189.16189.16189.16189.160.04%
Jul 23, 2026189.08189.08189.08189.08189.08-1.17%
Jul 22, 2026191.31191.31191.31191.31191.31-0.18%
Jul 21, 2026191.65191.65191.65191.65191.650.88%
Jul 20, 2026189.97189.97189.97189.97189.97-0.24%
Jul 17, 2026190.42190.42190.42190.42190.42-1.00%
Jul 16, 2026192.34192.34192.34192.34192.34-0.51%
Jul 15, 2026193.32193.32193.32193.32193.320.33%
Jul 14, 2026192.68192.68192.68192.68192.680.38%
Jul 13, 2026191.95191.95191.95191.95191.95-0.78%
Jul 10, 2026193.45193.45193.45193.45193.450.33%
Jul 9, 2026192.82192.82192.82192.82192.820.86%
Jul 8, 2026191.17191.17191.17191.17191.17-0.34%
Jul 7, 2026191.82191.82191.82191.82191.82-0.54%
Jul 6, 2026192.87192.87192.87192.87192.870.73%
Jul 2, 2026191.48191.48191.48191.48191.48-0.01%
Jul 1, 2026191.50191.50191.50191.50191.50-0.26%
Jun 30, 2026191.99191.99191.99191.99191.990.83%
Jun 29, 2026190.41190.41190.41190.41190.411.21%
Jun 26, 2026188.13188.13188.13188.13188.130.07%
Jun 25, 2026187.99187.99187.99187.99187.990.03%
Jun 24, 2026187.93187.93187.93187.93187.93-0.01%
Jun 23, 2026187.94187.94187.94187.94187.94-1.34%
Jun 22, 2026190.50190.50190.50190.50190.50-0.40%
Jun 18, 2026191.27191.27191.27191.27191.271.08%
Jun 17, 2026189.71189.71189.71189.71189.22-1.18%