Vanguard Tax-Managed Capital App I (VTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
196.21
-1.95 (-0.98%)
Sep 24, 2026, 8:10 AM EST
VTCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 196.21 | 196.21 | 196.21 | 196.21 | - | - |
| Sep 23, 2026 | 196.21 | 196.21 | 196.21 | 196.21 | 196.21 | -0.76% |
| Sep 22, 2026 | 198.16 | 198.16 | 198.16 | 198.16 | 197.70 | 0.02% |
| Sep 21, 2026 | 198.13 | 198.13 | 198.13 | 198.13 | 197.67 | 1.47% |
| Sep 18, 2026 | 195.25 | 195.25 | 195.25 | 195.25 | 194.80 | 0.08% |
| Sep 17, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 194.65 | 1.10% |
| Sep 16, 2026 | 192.97 | 192.97 | 192.97 | 192.97 | 192.53 | -0.43% |
| Sep 15, 2026 | 193.81 | 193.81 | 193.81 | 193.81 | 193.36 | -0.45% |
| Sep 14, 2026 | 194.68 | 194.68 | 194.68 | 194.68 | 194.23 | -0.46% |
| Sep 11, 2026 | 195.57 | 195.57 | 195.57 | 195.57 | 195.12 | 0.85% |
| Sep 10, 2026 | 193.93 | 193.93 | 193.93 | 193.93 | 193.48 | -0.61% |
| Sep 9, 2026 | 195.13 | 195.13 | 195.13 | 195.13 | 194.68 | -0.50% |
| Sep 8, 2026 | 196.12 | 196.12 | 196.12 | 196.12 | 195.67 | -0.60% |
| Sep 4, 2026 | 197.31 | 197.31 | 197.31 | 197.31 | 196.86 | -0.35% |
| Sep 3, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.54 | 1.09% |
| Sep 2, 2026 | 195.86 | 195.86 | 195.86 | 195.86 | 195.41 | 0.46% |
| Sep 1, 2026 | 194.96 | 194.96 | 194.96 | 194.96 | 194.51 | -0.75% |
| Aug 31, 2026 | 196.44 | 196.44 | 196.44 | 196.44 | 195.99 | -0.33% |
| Aug 28, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 196.65 | -0.32% |
| Aug 27, 2026 | 197.74 | 197.74 | 197.74 | 197.74 | 197.28 | 0.69% |
| Aug 26, 2026 | 196.38 | 196.38 | 196.38 | 196.38 | 195.93 | -0.03% |
| Aug 25, 2026 | 196.44 | 196.44 | 196.44 | 196.44 | 195.99 | 0.33% |
| Aug 24, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.35 | -0.31% |
| Aug 21, 2026 | 196.41 | 196.41 | 196.41 | 196.41 | 195.96 | 0.49% |
| Aug 20, 2026 | 195.46 | 195.46 | 195.46 | 195.46 | 195.01 | -0.88% |
| Aug 19, 2026 | 197.19 | 197.19 | 197.19 | 197.19 | 196.74 | 0.28% |
| Aug 18, 2026 | 196.64 | 196.64 | 196.64 | 196.64 | 196.19 | -0.73% |
| Aug 17, 2026 | 198.09 | 198.09 | 198.09 | 198.09 | 197.63 | -0.51% |
| Aug 14, 2026 | 199.11 | 199.11 | 199.11 | 199.11 | 198.65 | -0.15% |
| Aug 13, 2026 | 199.41 | 199.41 | 199.41 | 199.41 | 198.95 | 0.64% |
| Aug 12, 2026 | 198.14 | 198.14 | 198.14 | 198.14 | 197.68 | 0.29% |
| Aug 11, 2026 | 197.57 | 197.57 | 197.57 | 197.57 | 197.11 | -0.28% |
| Aug 10, 2026 | 198.13 | 198.13 | 198.13 | 198.13 | 197.67 | -0.03% |
| Aug 7, 2026 | 198.19 | 198.19 | 198.19 | 198.19 | 197.73 | 0.72% |
| Aug 6, 2026 | 196.78 | 196.78 | 196.78 | 196.78 | 196.33 | -0.16% |
| Aug 5, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 196.65 | -0.20% |
| Aug 4, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.05 | 1.81% |
| Aug 3, 2026 | 193.99 | 193.99 | 193.99 | 193.99 | 193.54 | 1.51% |
| Jul 31, 2026 | 191.11 | 191.11 | 191.11 | 191.11 | 190.67 | 0.61% |
| Jul 30, 2026 | 189.96 | 189.96 | 189.96 | 189.96 | 189.52 | 1.63% |
| Jul 29, 2026 | 186.91 | 186.91 | 186.91 | 186.91 | 186.48 | -1.50% |
| Jul 28, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.31 | 0.23% |
| Jul 27, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 188.87 | 0.08% |
| Jul 24, 2026 | 189.16 | 189.16 | 189.16 | 189.16 | 188.72 | 0.04% |
| Jul 23, 2026 | 189.08 | 189.08 | 189.08 | 189.08 | 188.64 | -1.17% |
| Jul 22, 2026 | 191.31 | 191.31 | 191.31 | 191.31 | 190.87 | -0.18% |
| Jul 21, 2026 | 191.65 | 191.65 | 191.65 | 191.65 | 191.21 | 0.88% |
| Jul 20, 2026 | 189.97 | 189.97 | 189.97 | 189.97 | 189.53 | -0.24% |
| Jul 17, 2026 | 190.42 | 190.42 | 190.42 | 190.42 | 189.98 | -1.00% |
| Jul 16, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 191.90 | -0.51% |