Skip to main content
logo
Vanguard Tax-Managed Capital App I (VTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.16
+0.08 (0.04%)
Jul 24, 2026, 4:00 PM EST

VTCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 2026189.16189.16189.16189.16189.160.04%
Jul 23, 2026189.08189.08189.08189.08189.08-1.17%
Jul 22, 2026191.31191.31191.31191.31191.31-0.18%
Jul 21, 2026191.65191.65191.65191.65191.650.88%
Jul 20, 2026189.97189.97189.97189.97189.97-0.24%
Jul 17, 2026190.42190.42190.42190.42190.42-1.00%
Jul 16, 2026192.34192.34192.34192.34192.34-0.51%
Jul 15, 2026193.32193.32193.32193.32193.320.33%
Jul 14, 2026192.68192.68192.68192.68192.680.38%
Jul 13, 2026191.95191.95191.95191.95191.95-0.78%
Jul 10, 2026193.45193.45193.45193.45193.450.33%
Jul 9, 2026192.82192.82192.82192.82192.820.86%
Jul 8, 2026191.17191.17191.17191.17191.17-0.34%
Jul 7, 2026191.82191.82191.82191.82191.82-0.54%
Jul 6, 2026192.87192.87192.87192.87192.870.73%
Jul 2, 2026191.48191.48191.48191.48191.48-0.01%
Jul 1, 2026191.50191.50191.50191.50191.50-0.26%
Jun 30, 2026191.99191.99191.99191.99191.990.83%
Jun 29, 2026190.41190.41190.41190.41190.411.21%
Jun 26, 2026188.13188.13188.13188.13188.130.07%
Jun 25, 2026187.99187.99187.99187.99187.990.03%
Jun 24, 2026187.93187.93187.93187.93187.93-0.01%
Jun 23, 2026187.94187.94187.94187.94187.94-1.34%
Jun 22, 2026190.50190.50190.50190.50190.50-0.40%
Jun 18, 2026191.27191.27191.27191.27191.271.08%
Jun 17, 2026189.71189.71189.71189.71189.22-1.18%
Jun 16, 2026191.97191.97191.97191.97191.47-0.58%
Jun 15, 2026193.09193.09193.09193.09192.591.66%
Jun 12, 2026189.94189.94189.94189.94189.450.49%
Jun 11, 2026189.02189.02189.02189.02188.531.82%
Jun 10, 2026185.65185.65185.65185.65185.17-1.60%
Jun 9, 2026188.67188.67188.67188.67188.18-0.20%
Jun 8, 2026189.05189.05189.05189.05188.560.32%
Jun 5, 2026188.45188.45188.45188.45187.96-2.61%
Jun 4, 2026193.51193.51193.51193.51193.010.45%
Jun 3, 2026192.65192.65192.65192.65192.15-0.70%
Jun 2, 2026194.01194.01194.01194.01193.510.22%
Jun 1, 2026193.58193.58193.58193.58193.080.30%
May 29, 2026193.01193.01193.01193.01192.510.22%
May 28, 2026192.59192.59192.59192.59192.090.60%
May 27, 2026191.44191.44191.44191.44190.94-0.05%
May 26, 2026191.53191.53191.53191.53191.030.66%
May 22, 2026190.28190.28190.28190.28189.790.41%
May 21, 2026189.50189.50189.50189.50189.010.19%
May 20, 2026189.14189.14189.14189.14188.651.15%
May 19, 2026186.99186.99186.99186.99186.51-0.67%
May 18, 2026188.26188.26188.26188.26187.77-0.03%
May 15, 2026188.32188.32188.32188.32187.83-1.24%
May 14, 2026190.69190.69190.69190.69190.200.73%
May 13, 2026189.30189.30189.30189.30188.810.55%