Vanguard Tax-Managed Capital App I (VTCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.35
-3.46 (-1.76%)
Oct 30, 2026, 4:00 PM EDT
VTCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | -1.76% |
| Oct 29, 2026 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | -0.24% |
| Oct 28, 2026 | 197.28 | 197.28 | 197.28 | 197.28 | 197.28 | 0.27% |
| Oct 27, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | 0.57% |
| Oct 26, 2026 | 195.64 | 195.64 | 195.64 | 195.64 | 195.64 | 0.67% |
| Oct 23, 2026 | 194.34 | 194.34 | 194.34 | 194.34 | 194.34 | -0.49% |
| Oct 22, 2026 | 195.29 | 195.29 | 195.29 | 195.29 | 195.29 | -1.21% |
| Oct 21, 2026 | 197.69 | 197.69 | 197.69 | 197.69 | 197.69 | 0.59% |
| Oct 20, 2026 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | 0.33% |
| Oct 19, 2026 | 195.89 | 195.89 | 195.89 | 195.89 | 195.89 | 0.38% |
| Oct 16, 2026 | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | -1.14% |
| Oct 15, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | 0.41% |
| Oct 14, 2026 | 196.59 | 196.59 | 196.59 | 196.59 | 196.59 | -1.16% |
| Oct 13, 2026 | 198.89 | 198.89 | 198.89 | 198.89 | 198.89 | -0.05% |
| Oct 12, 2026 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | -0.10% |
| Oct 9, 2026 | 199.18 | 199.18 | 199.18 | 199.18 | 199.18 | 0.65% |
| Oct 8, 2026 | 197.89 | 197.89 | 197.89 | 197.89 | 197.89 | -0.41% |
| Oct 7, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | -0.30% |
| Oct 6, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 0.60% |
| Oct 5, 2026 | 198.11 | 198.11 | 198.11 | 198.11 | 198.11 | 0.70% |
| Oct 2, 2026 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | 0.77% |
| Oct 1, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | 0.25% |
| Sep 30, 2026 | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | -0.25% |
| Sep 29, 2026 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | -0.15% |
| Sep 28, 2026 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | -0.80% |
| Sep 25, 2026 | 197.09 | 197.09 | 197.09 | 197.09 | 197.09 | 0.46% |
| Sep 24, 2026 | 196.19 | 196.19 | 196.19 | 196.19 | 196.19 | -0.01% |
| Sep 23, 2026 | 196.21 | 196.21 | 196.21 | 196.21 | 196.21 | -0.76% |
| Sep 22, 2026 | 198.16 | 198.16 | 198.16 | 198.16 | 197.70 | 0.02% |
| Sep 21, 2026 | 198.13 | 198.13 | 198.13 | 198.13 | 197.67 | 1.47% |
| Sep 18, 2026 | 195.25 | 195.25 | 195.25 | 195.25 | 194.80 | 0.08% |
| Sep 17, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 194.65 | 1.10% |
| Sep 16, 2026 | 192.97 | 192.97 | 192.97 | 192.97 | 192.53 | -0.43% |
| Sep 15, 2026 | 193.81 | 193.81 | 193.81 | 193.81 | 193.36 | -0.45% |
| Sep 14, 2026 | 194.68 | 194.68 | 194.68 | 194.68 | 194.23 | -0.46% |
| Sep 11, 2026 | 195.57 | 195.57 | 195.57 | 195.57 | 195.12 | 0.85% |
| Sep 10, 2026 | 193.93 | 193.93 | 193.93 | 193.93 | 193.48 | -0.61% |
| Sep 9, 2026 | 195.13 | 195.13 | 195.13 | 195.13 | 194.68 | -0.50% |
| Sep 8, 2026 | 196.12 | 196.12 | 196.12 | 196.12 | 195.67 | -0.60% |
| Sep 4, 2026 | 197.31 | 197.31 | 197.31 | 197.31 | 196.86 | -0.35% |
| Sep 3, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 197.54 | 1.09% |
| Sep 2, 2026 | 195.86 | 195.86 | 195.86 | 195.86 | 195.41 | 0.46% |
| Sep 1, 2026 | 194.96 | 194.96 | 194.96 | 194.96 | 194.51 | -0.75% |
| Aug 31, 2026 | 196.44 | 196.44 | 196.44 | 196.44 | 195.99 | -0.33% |
| Aug 28, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 196.65 | -0.32% |
| Aug 27, 2026 | 197.74 | 197.74 | 197.74 | 197.74 | 197.28 | 0.69% |
| Aug 26, 2026 | 196.38 | 196.38 | 196.38 | 196.38 | 195.93 | -0.03% |
| Aug 25, 2026 | 196.44 | 196.44 | 196.44 | 196.44 | 195.99 | 0.33% |
| Aug 24, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.35 | -0.31% |
| Aug 21, 2026 | 196.41 | 196.41 | 196.41 | 196.41 | 195.96 | 0.49% |