Skip to main content
logo
Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
351.14
-0.58 (-0.16%)
Apr 10, 2026, 4:00 PM EST

VTCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 10, 2026351.14351.14351.14351.14--0.16%
Apr 9, 2026351.72351.72351.72351.72351.720.56%
Apr 8, 2026349.77349.77349.77349.77349.772.52%
Apr 7, 2026341.17341.17341.17341.17341.170.06%
Apr 6, 2026340.97340.97340.97340.97340.970.44%
Apr 2, 2026339.47339.47339.47339.47339.470.14%
Apr 1, 2026338.98338.98338.98338.98338.980.72%
Mar 31, 2026336.57336.57336.57336.57336.572.93%
Mar 30, 2026327.00327.00327.00327.00327.00-0.40%
Mar 27, 2026328.30328.30328.30328.30328.30-1.70%
Mar 26, 2026333.98333.98333.98333.98333.98-1.70%
Mar 25, 2026339.76339.76339.76339.76339.760.58%
Mar 24, 2026337.81337.81337.81337.81337.81-0.60%
Mar 23, 2026339.85339.85339.85339.85338.991.21%
Mar 20, 2026335.78335.78335.78335.78334.93-1.56%
Mar 19, 2026341.11341.11341.11341.11340.24-0.24%
Mar 18, 2026341.93341.93341.93341.93341.06-1.32%
Mar 17, 2026346.49346.49346.49346.49345.610.30%
Mar 16, 2026345.44345.44345.44345.44344.561.04%
Mar 13, 2026341.90341.90341.90341.90341.03-0.59%
Mar 12, 2026343.92343.92343.92343.92343.05-1.57%
Mar 11, 2026349.41349.41349.41349.41348.52-0.07%
Mar 10, 2026349.67349.67349.67349.67348.78-0.24%
Mar 9, 2026350.51350.51350.51350.51349.620.89%
Mar 6, 2026347.42347.42347.42347.42346.54-1.35%
Mar 5, 2026352.18352.18352.18352.18351.29-0.61%
Mar 4, 2026354.35354.35354.35354.35353.450.74%
Mar 3, 2026351.75351.75351.75351.75350.86-1.00%
Mar 2, 2026355.31355.31355.31355.31354.410.08%
Feb 27, 2026355.04355.04355.04355.04354.14-0.42%
Feb 26, 2026356.53356.53356.53356.53355.63-0.44%
Feb 25, 2026358.09358.09358.09358.09357.180.80%
Feb 24, 2026355.26355.26355.26355.26354.360.84%
Feb 23, 2026352.31352.31352.31352.31351.42-1.13%
Feb 20, 2026356.34356.34356.34356.34355.440.68%
Feb 19, 2026353.92353.92353.92353.92353.02-0.23%
Feb 18, 2026354.74354.74354.74354.74353.840.64%
Feb 17, 2026352.48352.48352.48352.48351.590.11%
Feb 13, 2026352.09352.09352.09352.09351.200.15%
Feb 12, 2026351.58351.58351.58351.58350.69-1.61%
Feb 11, 2026357.35357.35357.35357.35356.44-0.05%
Feb 10, 2026357.52357.52357.52357.52356.61-0.30%
Feb 9, 2026358.59358.59358.59358.59357.680.45%
Feb 6, 2026356.97356.97356.97356.97356.062.10%
Feb 5, 2026349.64349.64349.64349.64348.75-1.22%
Feb 4, 2026353.96353.96353.96353.96353.06-0.51%
Feb 3, 2026355.78355.78355.78355.78354.88-0.81%
Feb 2, 2026358.69358.69358.69358.69357.780.54%
Jan 30, 2026356.76356.76356.76356.76355.86-0.55%
Jan 29, 2026358.72358.72358.72358.72357.81-0.14%