Vanguard Tax-Managed Capital App Adm (VTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
356.31
-0.07 (-0.02%)
At close: Jan 23, 2026
VTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 356.31 | 356.31 | 356.31 | 356.31 | 356.31 | -0.02% |
| Jan 22, 2026 | 356.38 | 356.38 | 356.38 | 356.38 | 356.38 | 0.52% |
| Jan 21, 2026 | 354.52 | 354.52 | 354.52 | 354.52 | 354.52 | 1.19% |
| Jan 20, 2026 | 350.35 | 350.35 | 350.35 | 350.35 | 350.35 | -2.01% |
| Jan 16, 2026 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | -0.08% |
| Jan 15, 2026 | 357.83 | 357.83 | 357.83 | 357.83 | 357.83 | 0.32% |
| Jan 14, 2026 | 356.69 | 356.69 | 356.69 | 356.69 | 356.69 | -0.53% |
| Jan 13, 2026 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | -0.20% |
| Jan 12, 2026 | 359.31 | 359.31 | 359.31 | 359.31 | 359.31 | 0.16% |
| Jan 9, 2026 | 358.73 | 358.73 | 358.73 | 358.73 | 358.73 | 0.67% |
| Jan 8, 2026 | 356.33 | 356.33 | 356.33 | 356.33 | 356.33 | -0.03% |
| Jan 7, 2026 | 356.43 | 356.43 | 356.43 | 356.43 | 356.43 | -0.35% |
| Jan 6, 2026 | 357.68 | 357.68 | 357.68 | 357.68 | 357.68 | 0.68% |
| Jan 5, 2026 | 355.26 | 355.26 | 355.26 | 355.26 | 355.26 | 0.72% |
| Jan 2, 2026 | 352.71 | 352.71 | 352.71 | 352.71 | 352.71 | 0.29% |
| Dec 31, 2025 | 351.68 | 351.68 | 351.68 | 351.68 | 351.68 | -0.75% |
| Dec 30, 2025 | 354.33 | 354.33 | 354.33 | 354.33 | 354.33 | -0.15% |
| Dec 29, 2025 | 354.86 | 354.86 | 354.86 | 354.86 | 354.86 | -0.37% |
| Dec 26, 2025 | 356.16 | 356.16 | 356.16 | 356.16 | 356.16 | -0.03% |
| Dec 24, 2025 | 356.26 | 356.26 | 356.26 | 356.26 | 356.26 | 0.31% |
| Dec 23, 2025 | 355.17 | 355.17 | 355.17 | 355.17 | 355.17 | 0.16% |
| Dec 22, 2025 | 353.76 | 353.76 | 353.76 | 354.60 | 353.76 | 0.69% |
| Dec 19, 2025 | 351.33 | 351.33 | 351.33 | 352.17 | 351.33 | 0.91% |
| Dec 18, 2025 | 348.15 | 348.15 | 348.15 | 348.98 | 348.15 | 0.79% |
| Dec 17, 2025 | 345.42 | 345.42 | 345.42 | 346.24 | 345.42 | -1.12% |
| Dec 16, 2025 | 349.34 | 349.34 | 349.34 | 350.17 | 349.34 | -0.24% |
| Dec 15, 2025 | 350.20 | 350.20 | 350.20 | 351.03 | 350.20 | -0.17% |
| Dec 12, 2025 | 350.78 | 350.78 | 350.78 | 351.62 | 350.78 | -1.08% |
| Dec 11, 2025 | 354.63 | 354.63 | 354.63 | 355.47 | 354.62 | 0.25% |
| Dec 10, 2025 | 353.75 | 353.75 | 353.75 | 354.59 | 353.75 | 0.74% |
| Dec 9, 2025 | 351.16 | 351.16 | 351.16 | 352.00 | 351.16 | -0.13% |
| Dec 8, 2025 | 351.63 | 351.63 | 351.63 | 352.47 | 351.63 | -0.36% |
| Dec 5, 2025 | 352.91 | 352.91 | 352.91 | 353.75 | 352.91 | 0.20% |
| Dec 4, 2025 | 352.22 | 352.22 | 352.22 | 353.06 | 352.22 | 0.11% |
| Dec 3, 2025 | 351.84 | 351.84 | 351.84 | 352.68 | 351.84 | 0.34% |
| Dec 2, 2025 | 350.64 | 350.64 | 350.64 | 351.48 | 350.64 | 0.24% |
| Dec 1, 2025 | 349.81 | 349.81 | 349.81 | 350.64 | 349.81 | -0.53% |
| Nov 28, 2025 | 351.66 | 351.66 | 351.66 | 352.50 | 351.66 | 0.56% |
| Nov 26, 2025 | 349.69 | 349.69 | 349.69 | 350.52 | 349.69 | 0.70% |
| Nov 25, 2025 | 347.24 | 347.24 | 347.24 | 348.07 | 347.24 | 1.00% |
| Nov 24, 2025 | 343.82 | 343.82 | 343.82 | 344.64 | 343.82 | 1.56% |
| Nov 21, 2025 | 338.55 | 338.55 | 338.55 | 339.36 | 338.55 | 1.03% |
| Nov 20, 2025 | 335.09 | 335.09 | 335.09 | 335.89 | 335.09 | -1.57% |
| Nov 19, 2025 | 340.43 | 340.43 | 340.43 | 341.24 | 340.43 | 0.38% |
| Nov 18, 2025 | 339.13 | 339.13 | 339.13 | 339.94 | 339.13 | -0.75% |
| Nov 17, 2025 | 341.70 | 341.70 | 341.70 | 342.51 | 341.70 | -0.95% |
| Nov 14, 2025 | 344.97 | 344.97 | 344.97 | 345.79 | 344.97 | -0.08% |
| Nov 13, 2025 | 345.23 | 345.23 | 345.23 | 346.05 | 345.23 | -1.71% |
| Nov 12, 2025 | 351.22 | 351.22 | 351.22 | 352.06 | 351.22 | 0.07% |
| Nov 11, 2025 | 350.97 | 350.97 | 350.97 | 351.81 | 350.97 | 0.21% |