Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
325.93
-1.06 (-0.32%)
Aug 1, 2025, 8:09 AM EDT
VTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 325.93 | 325.93 | 325.93 | 325.93 | - | - |
| Jul 31, 2025 | 325.93 | 325.93 | 325.93 | 325.93 | 325.93 | -0.32% |
| Jul 30, 2025 | 326.99 | 326.99 | 326.99 | 326.99 | 326.99 | -0.08% |
| Jul 29, 2025 | 327.25 | 327.25 | 327.25 | 327.25 | 327.25 | -0.30% |
| Jul 28, 2025 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | 0.02% |
| Jul 25, 2025 | 328.20 | 328.20 | 328.20 | 328.20 | 328.20 | 0.43% |
| Jul 24, 2025 | 326.79 | 326.79 | 326.79 | 326.79 | 326.79 | 0.02% |
| Jul 23, 2025 | 326.73 | 326.73 | 326.73 | 326.73 | 326.73 | 0.76% |
| Jul 22, 2025 | 324.26 | 324.26 | 324.26 | 324.26 | 324.26 | 0.11% |
| Jul 21, 2025 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | 0.07% |
| Jul 18, 2025 | 323.67 | 323.67 | 323.67 | 323.67 | 323.67 | 0.02% |
| Jul 17, 2025 | 323.62 | 323.62 | 323.62 | 323.62 | 323.62 | 0.58% |
| Jul 16, 2025 | 321.74 | 321.74 | 321.74 | 321.74 | 321.74 | 0.33% |
| Jul 15, 2025 | 320.68 | 320.68 | 320.68 | 320.68 | 320.68 | -0.47% |
| Jul 14, 2025 | 322.19 | 322.19 | 322.19 | 322.19 | 322.19 | 0.21% |
| Jul 11, 2025 | 321.52 | 321.52 | 321.52 | 321.52 | 321.52 | -0.38% |
| Jul 10, 2025 | 322.74 | 322.74 | 322.74 | 322.74 | 322.74 | 0.29% |
| Jul 9, 2025 | 321.82 | 321.82 | 321.82 | 321.82 | 321.82 | 0.61% |
| Jul 8, 2025 | 319.86 | 319.86 | 319.86 | 319.86 | 319.86 | -0.09% |
| Jul 7, 2025 | 320.16 | 320.16 | 320.16 | 320.16 | 320.16 | -0.77% |
| Jul 3, 2025 | 322.64 | 322.64 | 322.64 | 322.64 | 322.64 | 0.85% |
| Jul 2, 2025 | 319.93 | 319.93 | 319.93 | 319.93 | 319.93 | 0.49% |
| Jul 1, 2025 | 318.37 | 318.37 | 318.37 | 318.37 | 318.37 | -0.11% |
| Jun 30, 2025 | 318.72 | 318.72 | 318.72 | 318.72 | 318.72 | 0.53% |
| Jun 27, 2025 | 317.04 | 317.04 | 317.04 | 317.04 | 317.04 | 0.49% |
| Jun 26, 2025 | 315.49 | 315.49 | 315.49 | 315.49 | 315.49 | 0.85% |
| Jun 25, 2025 | 312.84 | 312.84 | 312.84 | 312.84 | 312.84 | -0.06% |
| Jun 24, 2025 | 313.03 | 313.03 | 313.03 | 313.03 | 313.03 | 1.13% |
| Jun 23, 2025 | 309.54 | 309.54 | 309.54 | 309.54 | 309.54 | 0.94% |
| Jun 20, 2025 | 306.65 | 306.65 | 306.65 | 306.65 | 306.65 | -0.46% |
| Jun 18, 2025 | 308.07 | 308.07 | 308.07 | 308.07 | 307.27 | - |
| Jun 17, 2025 | 308.08 | 308.08 | 308.08 | 308.08 | 307.28 | -0.83% |
| Jun 16, 2025 | 310.66 | 310.66 | 310.66 | 310.66 | 309.85 | 0.99% |
| Jun 13, 2025 | 307.62 | 307.62 | 307.62 | 307.62 | 306.82 | -1.13% |
| Jun 12, 2025 | 311.13 | 311.13 | 311.13 | 311.13 | 310.32 | 0.35% |
| Jun 11, 2025 | 310.03 | 310.03 | 310.03 | 310.03 | 309.22 | -0.28% |
| Jun 10, 2025 | 310.91 | 310.91 | 310.91 | 310.91 | 310.10 | 0.52% |
| Jun 9, 2025 | 309.30 | 309.30 | 309.30 | 309.30 | 308.50 | 0.05% |
| Jun 6, 2025 | 309.14 | 309.14 | 309.14 | 309.14 | 308.34 | 1.03% |
| Jun 5, 2025 | 305.99 | 305.99 | 305.99 | 305.99 | 305.19 | -0.47% |
| Jun 4, 2025 | 307.45 | 307.45 | 307.45 | 307.45 | 306.65 | 0.02% |
| Jun 3, 2025 | 307.38 | 307.38 | 307.38 | 307.38 | 306.58 | 0.61% |
| Jun 2, 2025 | 305.53 | 305.53 | 305.53 | 305.53 | 304.74 | 0.39% |
| May 30, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 303.55 | - |
| May 29, 2025 | 304.33 | 304.33 | 304.33 | 304.33 | 303.54 | 0.36% |
| May 28, 2025 | 303.25 | 303.25 | 303.25 | 303.25 | 302.46 | -0.60% |
| May 27, 2025 | 305.09 | 305.09 | 305.09 | 305.09 | 304.30 | 2.05% |
| May 23, 2025 | 298.97 | 298.97 | 298.97 | 298.97 | 298.19 | -0.65% |
| May 22, 2025 | 300.93 | 300.93 | 300.93 | 300.93 | 300.15 | -0.03% |
| May 21, 2025 | 301.03 | 301.03 | 301.03 | 301.03 | 300.25 | -1.65% |