Skip to main content
logo
Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
355.04
-1.49 (-0.42%)
At close: Feb 27, 2026

VTCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 2026355.04355.04355.04355.04355.04-0.42%
Feb 26, 2026356.53356.53356.53356.53356.53-0.44%
Feb 25, 2026358.09358.09358.09358.09358.090.80%
Feb 24, 2026355.26355.26355.26355.26355.260.84%
Feb 23, 2026352.31352.31352.31352.31352.31-1.13%
Feb 20, 2026356.34356.34356.34356.34356.340.68%
Feb 19, 2026353.92353.92353.92353.92353.92-0.23%
Feb 18, 2026354.74354.74354.74354.74354.740.64%
Feb 17, 2026352.48352.48352.48352.48352.480.11%
Feb 13, 2026352.09352.09352.09352.09352.090.15%
Feb 12, 2026351.58351.58351.58351.58351.58-1.61%
Feb 11, 2026357.35357.35357.35357.35357.35-0.05%
Feb 10, 2026357.52357.52357.52357.52357.52-0.30%
Feb 9, 2026358.59358.59358.59358.59358.590.45%
Feb 6, 2026356.97356.97356.97356.97356.972.10%
Feb 5, 2026349.64349.64349.64349.64349.64-1.22%
Feb 4, 2026353.96353.96353.96353.96353.96-0.51%
Feb 3, 2026355.78355.78355.78355.78355.78-0.81%
Feb 2, 2026358.69358.69358.69358.69358.690.54%
Jan 30, 2026356.76356.76356.76356.76356.76-0.55%
Jan 29, 2026358.72358.72358.72358.72358.72-0.14%
Jan 28, 2026359.23359.23359.23359.23359.23-0.06%
Jan 27, 2026359.43359.43359.43359.43359.430.40%
Jan 26, 2026358.00358.00358.00358.00358.000.47%
Jan 23, 2026356.31356.31356.31356.31356.31-0.02%
Jan 22, 2026356.38356.38356.38356.38356.380.52%
Jan 21, 2026354.52354.52354.52354.52354.521.19%
Jan 20, 2026350.35350.35350.35350.35350.35-2.01%
Jan 16, 2026357.53357.53357.53357.53357.53-0.08%
Jan 15, 2026357.83357.83357.83357.83357.830.32%
Jan 14, 2026356.69356.69356.69356.69356.69-0.53%
Jan 13, 2026358.59358.59358.59358.59358.59-0.20%
Jan 12, 2026359.31359.31359.31359.31359.310.16%
Jan 9, 2026358.73358.73358.73358.73358.730.67%
Jan 8, 2026356.33356.33356.33356.33356.33-0.03%
Jan 7, 2026356.43356.43356.43356.43356.43-0.35%
Jan 6, 2026357.68357.68357.68357.68357.680.68%
Jan 5, 2026355.26355.26355.26355.26355.260.72%
Jan 2, 2026352.71352.71352.71352.71352.710.29%
Dec 31, 2025351.68351.68351.68351.68351.68-0.75%
Dec 30, 2025354.33354.33354.33354.33354.33-0.15%
Dec 29, 2025354.86354.86354.86354.86354.86-0.37%
Dec 26, 2025356.16356.16356.16356.16356.16-0.03%
Dec 24, 2025356.26356.26356.26356.26356.260.31%
Dec 23, 2025355.17355.17355.17355.17355.170.16%
Dec 22, 2025353.76353.76353.76354.60353.760.69%
Dec 19, 2025351.33351.33351.33352.17351.330.91%
Dec 18, 2025348.15348.15348.15348.98348.150.79%
Dec 17, 2025345.42345.42345.42346.24345.42-1.12%
Dec 16, 2025349.34349.34349.34350.17349.34-0.24%