Vanguard Tax-Managed Capital App Adm (VTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
339.34
-0.37 (-0.11%)
Sep 15, 2025, 8:09 AM EDT
VTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 339.34 | 339.34 | 339.34 | 339.34 | - | - |
| Sep 12, 2025 | 339.34 | 339.34 | 339.34 | 339.34 | 339.34 | -0.11% |
| Sep 11, 2025 | 339.71 | 339.71 | 339.71 | 339.71 | 339.71 | 0.93% |
| Sep 10, 2025 | 336.59 | 336.59 | 336.59 | 336.59 | 336.59 | 0.18% |
| Sep 9, 2025 | 335.97 | 335.97 | 335.97 | 335.97 | 335.97 | 0.21% |
| Sep 8, 2025 | 335.25 | 335.25 | 335.25 | 335.25 | 335.25 | 0.28% |
| Sep 5, 2025 | 334.32 | 334.32 | 334.32 | 334.32 | 334.32 | -0.24% |
| Sep 4, 2025 | 335.12 | 335.12 | 335.12 | 335.12 | 335.12 | 0.88% |
| Sep 3, 2025 | 332.20 | 332.20 | 332.20 | 332.20 | 332.20 | 0.47% |
| Sep 2, 2025 | 330.66 | 330.66 | 330.66 | 330.66 | 330.66 | -0.62% |
| Aug 29, 2025 | 332.71 | 332.71 | 332.71 | 332.71 | 332.71 | -0.64% |
| Aug 28, 2025 | 334.84 | 334.84 | 334.84 | 334.84 | 334.84 | 0.35% |
| Aug 27, 2025 | 333.66 | 333.66 | 333.66 | 333.66 | 333.66 | 0.24% |
| Aug 26, 2025 | 332.87 | 332.87 | 332.87 | 332.87 | 332.87 | 0.44% |
| Aug 25, 2025 | 331.41 | 331.41 | 331.41 | 331.41 | 331.41 | -0.44% |
| Aug 22, 2025 | 332.86 | 332.86 | 332.86 | 332.86 | 332.86 | 1.59% |
| Aug 21, 2025 | 327.65 | 327.65 | 327.65 | 327.65 | 327.65 | -0.36% |
| Aug 20, 2025 | 328.84 | 328.84 | 328.84 | 328.84 | 328.84 | -0.25% |
| Aug 19, 2025 | 329.67 | 329.67 | 329.67 | 329.67 | 329.67 | -0.59% |
| Aug 18, 2025 | 331.62 | 331.62 | 331.62 | 331.62 | 331.62 | 0.02% |
| Aug 15, 2025 | 331.56 | 331.56 | 331.56 | 331.56 | 331.56 | -0.28% |
| Aug 14, 2025 | 332.48 | 332.48 | 332.48 | 332.48 | 332.48 | -0.04% |
| Aug 13, 2025 | 332.61 | 332.61 | 332.61 | 332.61 | 332.61 | 0.39% |
| Aug 12, 2025 | 331.32 | 331.32 | 331.32 | 331.32 | 331.32 | 1.19% |
| Aug 11, 2025 | 327.43 | 327.43 | 327.43 | 327.43 | 327.43 | -0.24% |
| Aug 8, 2025 | 328.23 | 328.23 | 328.23 | 328.23 | 328.23 | 0.71% |
| Aug 7, 2025 | 325.90 | 325.90 | 325.90 | 325.90 | 325.90 | -0.08% |
| Aug 6, 2025 | 326.17 | 326.17 | 326.17 | 326.17 | 326.17 | 0.70% |
| Aug 5, 2025 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | -0.49% |
| Aug 4, 2025 | 325.51 | 325.51 | 325.51 | 325.51 | 325.51 | 1.51% |
| Aug 1, 2025 | 320.68 | 320.68 | 320.68 | 320.68 | 320.68 | -1.61% |
| Jul 31, 2025 | 325.93 | 325.93 | 325.93 | 325.93 | 325.93 | -0.32% |
| Jul 30, 2025 | 326.99 | 326.99 | 326.99 | 326.99 | 326.99 | -0.08% |
| Jul 29, 2025 | 327.25 | 327.25 | 327.25 | 327.25 | 327.25 | -0.30% |
| Jul 28, 2025 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | 0.02% |
| Jul 25, 2025 | 328.20 | 328.20 | 328.20 | 328.20 | 328.20 | 0.43% |
| Jul 24, 2025 | 326.79 | 326.79 | 326.79 | 326.79 | 326.79 | 0.02% |
| Jul 23, 2025 | 326.73 | 326.73 | 326.73 | 326.73 | 326.73 | 0.76% |
| Jul 22, 2025 | 324.26 | 324.26 | 324.26 | 324.26 | 324.26 | 0.11% |
| Jul 21, 2025 | 323.90 | 323.90 | 323.90 | 323.90 | 323.90 | 0.07% |
| Jul 18, 2025 | 323.67 | 323.67 | 323.67 | 323.67 | 323.67 | 0.02% |
| Jul 17, 2025 | 323.62 | 323.62 | 323.62 | 323.62 | 323.62 | 0.58% |
| Jul 16, 2025 | 321.74 | 321.74 | 321.74 | 321.74 | 321.74 | 0.33% |
| Jul 15, 2025 | 320.68 | 320.68 | 320.68 | 320.68 | 320.68 | -0.47% |
| Jul 14, 2025 | 322.19 | 322.19 | 322.19 | 322.19 | 322.19 | 0.21% |
| Jul 11, 2025 | 321.52 | 321.52 | 321.52 | 321.52 | 321.52 | -0.38% |
| Jul 10, 2025 | 322.74 | 322.74 | 322.74 | 322.74 | 322.74 | 0.29% |
| Jul 9, 2025 | 321.82 | 321.82 | 321.82 | 321.82 | 321.82 | 0.61% |
| Jul 8, 2025 | 319.86 | 319.86 | 319.86 | 319.86 | 319.86 | -0.09% |
| Jul 7, 2025 | 320.16 | 320.16 | 320.16 | 320.16 | 320.16 | -0.77% |