Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
341.11
-0.82 (-0.24%)
Mar 20, 2026, 8:10 AM EST
VTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 341.11 | 341.11 | 341.11 | 341.11 | - | - |
| Mar 19, 2026 | 341.11 | 341.11 | 341.11 | 341.11 | 341.11 | -0.24% |
| Mar 18, 2026 | 341.93 | 341.93 | 341.93 | 341.93 | 341.93 | -1.32% |
| Mar 17, 2026 | 346.49 | 346.49 | 346.49 | 346.49 | 346.49 | 0.30% |
| Mar 16, 2026 | 345.44 | 345.44 | 345.44 | 345.44 | 345.44 | 1.04% |
| Mar 13, 2026 | 341.90 | 341.90 | 341.90 | 341.90 | 341.90 | -0.59% |
| Mar 12, 2026 | 343.92 | 343.92 | 343.92 | 343.92 | 343.92 | -1.57% |
| Mar 11, 2026 | 349.41 | 349.41 | 349.41 | 349.41 | 349.41 | -0.07% |
| Mar 10, 2026 | 349.67 | 349.67 | 349.67 | 349.67 | 349.67 | -0.24% |
| Mar 9, 2026 | 350.51 | 350.51 | 350.51 | 350.51 | 350.51 | 0.89% |
| Mar 6, 2026 | 347.42 | 347.42 | 347.42 | 347.42 | 347.42 | -1.35% |
| Mar 5, 2026 | 352.18 | 352.18 | 352.18 | 352.18 | 352.18 | -0.61% |
| Mar 4, 2026 | 354.35 | 354.35 | 354.35 | 354.35 | 354.35 | 0.74% |
| Mar 3, 2026 | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | -1.00% |
| Mar 2, 2026 | 355.31 | 355.31 | 355.31 | 355.31 | 355.31 | 0.08% |
| Feb 27, 2026 | 355.04 | 355.04 | 355.04 | 355.04 | 355.04 | -0.42% |
| Feb 26, 2026 | 356.53 | 356.53 | 356.53 | 356.53 | 356.53 | -0.44% |
| Feb 25, 2026 | 358.09 | 358.09 | 358.09 | 358.09 | 358.09 | 0.80% |
| Feb 24, 2026 | 355.26 | 355.26 | 355.26 | 355.26 | 355.26 | 0.84% |
| Feb 23, 2026 | 352.31 | 352.31 | 352.31 | 352.31 | 352.31 | -1.13% |
| Feb 20, 2026 | 356.34 | 356.34 | 356.34 | 356.34 | 356.34 | 0.68% |
| Feb 19, 2026 | 353.92 | 353.92 | 353.92 | 353.92 | 353.92 | -0.23% |
| Feb 18, 2026 | 354.74 | 354.74 | 354.74 | 354.74 | 354.74 | 0.64% |
| Feb 17, 2026 | 352.48 | 352.48 | 352.48 | 352.48 | 352.48 | 0.11% |
| Feb 13, 2026 | 352.09 | 352.09 | 352.09 | 352.09 | 352.09 | 0.15% |
| Feb 12, 2026 | 351.58 | 351.58 | 351.58 | 351.58 | 351.58 | -1.61% |
| Feb 11, 2026 | 357.35 | 357.35 | 357.35 | 357.35 | 357.35 | -0.05% |
| Feb 10, 2026 | 357.52 | 357.52 | 357.52 | 357.52 | 357.52 | -0.30% |
| Feb 9, 2026 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | 0.45% |
| Feb 6, 2026 | 356.97 | 356.97 | 356.97 | 356.97 | 356.97 | 2.10% |
| Feb 5, 2026 | 349.64 | 349.64 | 349.64 | 349.64 | 349.64 | -1.22% |
| Feb 4, 2026 | 353.96 | 353.96 | 353.96 | 353.96 | 353.96 | -0.51% |
| Feb 3, 2026 | 355.78 | 355.78 | 355.78 | 355.78 | 355.78 | -0.81% |
| Feb 2, 2026 | 358.69 | 358.69 | 358.69 | 358.69 | 358.69 | 0.54% |
| Jan 30, 2026 | 356.76 | 356.76 | 356.76 | 356.76 | 356.76 | -0.55% |
| Jan 29, 2026 | 358.72 | 358.72 | 358.72 | 358.72 | 358.72 | -0.14% |
| Jan 28, 2026 | 359.23 | 359.23 | 359.23 | 359.23 | 359.23 | -0.06% |
| Jan 27, 2026 | 359.43 | 359.43 | 359.43 | 359.43 | 359.43 | 0.40% |
| Jan 26, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.47% |
| Jan 23, 2026 | 356.31 | 356.31 | 356.31 | 356.31 | 356.31 | -0.02% |
| Jan 22, 2026 | 356.38 | 356.38 | 356.38 | 356.38 | 356.38 | 0.52% |
| Jan 21, 2026 | 354.52 | 354.52 | 354.52 | 354.52 | 354.52 | 1.19% |
| Jan 20, 2026 | 350.35 | 350.35 | 350.35 | 350.35 | 350.35 | -2.01% |
| Jan 16, 2026 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | -0.08% |
| Jan 15, 2026 | 357.83 | 357.83 | 357.83 | 357.83 | 357.83 | 0.32% |
| Jan 14, 2026 | 356.69 | 356.69 | 356.69 | 356.69 | 356.69 | -0.53% |
| Jan 13, 2026 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | -0.20% |
| Jan 12, 2026 | 359.31 | 359.31 | 359.31 | 359.31 | 359.31 | 0.16% |
| Jan 9, 2026 | 358.73 | 358.73 | 358.73 | 358.73 | 358.73 | 0.67% |
| Jan 8, 2026 | 356.33 | 356.33 | 356.33 | 356.33 | 356.33 | -0.03% |