VTCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	380.73	380.73	380.73	380.73	-	-
Jul 24, 2026	380.73	380.73	380.73	380.73	380.73	0.04%
Jul 23, 2026	380.56	380.56	380.56	380.56	380.56	-1.17%
Jul 22, 2026	385.05	385.05	385.05	385.05	385.05	-0.18%
Jul 21, 2026	385.73	385.73	385.73	385.73	385.73	0.88%
Jul 20, 2026	382.36	382.36	382.36	382.36	382.36	-0.24%
Jul 17, 2026	383.27	383.27	383.27	383.27	383.27	-1.00%
Jul 16, 2026	387.13	387.13	387.13	387.13	387.13	-0.51%
Jul 15, 2026	389.10	389.10	389.10	389.10	389.10	0.33%
Jul 14, 2026	387.82	387.82	387.82	387.82	387.82	0.38%
Jul 13, 2026	386.34	386.34	386.34	386.34	386.34	-0.78%
Jul 10, 2026	389.37	389.37	389.37	389.37	389.37	0.33%
Jul 9, 2026	388.09	388.09	388.09	388.09	388.09	0.86%
Jul 8, 2026	384.77	384.77	384.77	384.77	384.77	-0.34%
Jul 7, 2026	386.09	386.09	386.09	386.09	386.09	-0.54%
Jul 6, 2026	388.20	388.20	388.20	388.20	388.20	0.72%
Jul 2, 2026	385.41	385.41	385.41	385.41	385.41	-0.01%
Jul 1, 2026	385.44	385.44	385.44	385.44	385.44	-0.25%
Jun 30, 2026	386.42	386.42	386.42	386.42	386.42	0.83%
Jun 29, 2026	383.24	383.24	383.24	383.24	383.24	1.21%
Jun 26, 2026	378.65	378.65	378.65	378.65	378.65	0.07%
Jun 25, 2026	378.37	378.37	378.37	378.37	378.37	0.03%
Jun 24, 2026	378.25	378.25	378.25	378.25	378.25	-0.01%
Jun 23, 2026	378.29	378.29	378.29	378.29	378.29	-1.34%
Jun 22, 2026	383.43	383.43	383.43	383.43	383.43	-0.40%
Jun 18, 2026	384.97	384.97	384.97	384.97	384.97	1.08%
Jun 17, 2026	381.83	381.83	381.83	381.83	380.86	-1.18%
Jun 16, 2026	386.38	386.38	386.38	386.38	385.40	-0.58%
Jun 15, 2026	388.63	388.63	388.63	388.63	387.64	1.66%
Jun 12, 2026	382.28	382.28	382.28	382.28	381.31	0.49%
Jun 11, 2026	380.43	380.43	380.43	380.43	379.46	1.82%
Jun 10, 2026	373.64	373.64	373.64	373.64	372.69	-1.61%
Jun 9, 2026	379.74	379.74	379.74	379.74	378.77	-0.20%
Jun 8, 2026	380.49	380.49	380.49	380.49	379.52	0.32%
Jun 5, 2026	379.29	379.29	379.29	379.29	378.33	-2.61%
Jun 4, 2026	389.47	389.47	389.47	389.47	388.48	0.45%
Jun 3, 2026	387.74	387.74	387.74	387.74	386.75	-0.70%
Jun 2, 2026	390.47	390.47	390.47	390.47	389.48	0.22%
Jun 1, 2026	389.62	389.62	389.62	389.62	388.63	0.30%
May 29, 2026	388.47	388.47	388.47	388.47	387.48	0.22%
May 28, 2026	387.62	387.62	387.62	387.62	386.63	0.60%
May 27, 2026	385.30	385.30	385.30	385.30	384.32	-0.05%
May 26, 2026	385.48	385.48	385.48	385.48	384.50	0.65%
May 22, 2026	382.98	382.98	382.98	382.98	382.01	0.41%
May 21, 2026	381.40	381.40	381.40	381.40	380.43	0.19%
May 20, 2026	380.68	380.68	380.68	380.68	379.71	1.15%
May 19, 2026	376.36	376.36	376.36	376.36	375.40	-0.67%
May 18, 2026	378.91	378.91	378.91	378.91	377.95	-0.03%
May 15, 2026	379.03	379.03	379.03	379.03	378.07	-1.24%
May 14, 2026	383.80	383.80	383.80	383.80	382.82	0.73%