VTCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	395.32	395.32	395.32	395.32	-	-
Aug 21, 2026	395.32	395.32	395.32	395.32	395.32	0.49%
Aug 20, 2026	393.39	393.39	393.39	393.39	393.39	-0.88%
Aug 19, 2026	396.88	396.88	396.88	396.88	396.88	0.28%
Aug 18, 2026	395.78	395.78	395.78	395.78	395.78	-0.73%
Aug 17, 2026	398.70	398.70	398.70	398.70	398.70	-0.51%
Aug 14, 2026	400.75	400.75	400.75	400.75	400.75	-0.15%
Aug 13, 2026	401.36	401.36	401.36	401.36	401.36	0.64%
Aug 12, 2026	398.79	398.79	398.79	398.79	398.79	0.29%
Aug 11, 2026	397.64	397.64	397.64	397.64	397.64	-0.29%
Aug 10, 2026	398.78	398.78	398.78	398.78	398.78	-0.03%
Aug 7, 2026	398.89	398.89	398.89	398.89	398.89	0.71%
Aug 6, 2026	396.06	396.06	396.06	396.06	396.06	-0.16%
Aug 5, 2026	396.71	396.71	396.71	396.71	396.71	-0.20%
Aug 4, 2026	397.50	397.50	397.50	397.50	397.50	1.81%
Aug 3, 2026	390.44	390.44	390.44	390.44	390.44	1.51%
Jul 31, 2026	384.64	384.64	384.64	384.64	384.64	0.60%
Jul 30, 2026	382.34	382.34	382.34	382.34	382.34	1.63%
Jul 29, 2026	376.21	376.21	376.21	376.21	376.21	-1.50%
Jul 28, 2026	381.92	381.92	381.92	381.92	381.92	0.23%
Jul 27, 2026	381.04	381.04	381.04	381.04	381.04	0.08%
Jul 24, 2026	380.73	380.73	380.73	380.73	380.73	0.04%
Jul 23, 2026	380.56	380.56	380.56	380.56	380.56	-1.17%
Jul 22, 2026	385.05	385.05	385.05	385.05	385.05	-0.18%
Jul 21, 2026	385.73	385.73	385.73	385.73	385.73	0.88%
Jul 20, 2026	382.36	382.36	382.36	382.36	382.36	-0.24%
Jul 17, 2026	383.27	383.27	383.27	383.27	383.27	-1.00%
Jul 16, 2026	387.13	387.13	387.13	387.13	387.13	-0.51%
Jul 15, 2026	389.10	389.10	389.10	389.10	389.10	0.33%
Jul 14, 2026	387.82	387.82	387.82	387.82	387.82	0.38%
Jul 13, 2026	386.34	386.34	386.34	386.34	386.34	-0.78%
Jul 10, 2026	389.37	389.37	389.37	389.37	389.37	0.33%
Jul 9, 2026	388.09	388.09	388.09	388.09	388.09	0.86%
Jul 8, 2026	384.77	384.77	384.77	384.77	384.77	-0.34%
Jul 7, 2026	386.09	386.09	386.09	386.09	386.09	-0.54%
Jul 6, 2026	388.20	388.20	388.20	388.20	388.20	0.72%
Jul 2, 2026	385.41	385.41	385.41	385.41	385.41	-0.01%
Jul 1, 2026	385.44	385.44	385.44	385.44	385.44	-0.25%
Jun 30, 2026	386.42	386.42	386.42	386.42	386.42	0.83%
Jun 29, 2026	383.24	383.24	383.24	383.24	383.24	1.21%
Jun 26, 2026	378.65	378.65	378.65	378.65	378.65	0.07%
Jun 25, 2026	378.37	378.37	378.37	378.37	378.37	0.03%
Jun 24, 2026	378.25	378.25	378.25	378.25	378.25	-0.01%
Jun 23, 2026	378.29	378.29	378.29	378.29	378.29	-1.34%
Jun 22, 2026	383.43	383.43	383.43	383.43	383.43	-0.40%
Jun 18, 2026	384.97	384.97	384.97	384.97	384.97	1.08%
Jun 17, 2026	381.83	381.83	381.83	381.83	380.86	-1.18%
Jun 16, 2026	386.38	386.38	386.38	386.38	385.40	-0.58%
Jun 15, 2026	388.63	388.63	388.63	388.63	387.64	1.66%
Jun 12, 2026	382.28	382.28	382.28	382.28	381.31	0.49%