Vanguard Tax-Managed Capital App Adm (VTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
389.17
-6.95 (-1.75%)
Oct 30, 2026, 4:00 PM EDT
VTCLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 389.17 | 389.17 | 389.17 | 389.17 | 389.17 | -1.75% |
| Oct 29, 2026 | 396.12 | 396.12 | 396.12 | 396.12 | 396.12 | -0.24% |
| Oct 28, 2026 | 397.07 | 397.07 | 397.07 | 397.07 | 397.07 | 0.27% |
| Oct 27, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.57% |
| Oct 26, 2026 | 393.76 | 393.76 | 393.76 | 393.76 | 393.76 | 0.66% |
| Oct 23, 2026 | 391.16 | 391.16 | 391.16 | 391.16 | 391.16 | -0.49% |
| Oct 22, 2026 | 393.07 | 393.07 | 393.07 | 393.07 | 393.07 | -1.21% |
| Oct 21, 2026 | 397.90 | 397.90 | 397.90 | 397.90 | 397.90 | 0.59% |
| Oct 20, 2026 | 395.58 | 395.58 | 395.58 | 395.58 | 395.58 | 0.33% |
| Oct 19, 2026 | 394.26 | 394.26 | 394.26 | 394.26 | 394.26 | 0.38% |
| Oct 16, 2026 | 392.76 | 392.76 | 392.76 | 392.76 | 392.76 | -1.15% |
| Oct 15, 2026 | 397.31 | 397.31 | 397.31 | 397.31 | 397.31 | 0.41% |
| Oct 14, 2026 | 395.68 | 395.68 | 395.68 | 395.68 | 395.68 | -1.16% |
| Oct 13, 2026 | 400.32 | 400.32 | 400.32 | 400.32 | 400.32 | -0.04% |
| Oct 12, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | -0.10% |
| Oct 9, 2026 | 400.89 | 400.89 | 400.89 | 400.89 | 400.89 | 0.65% |
| Oct 8, 2026 | 398.29 | 398.29 | 398.29 | 398.29 | 398.29 | -0.41% |
| Oct 7, 2026 | 399.93 | 399.93 | 399.93 | 399.93 | 399.93 | -0.30% |
| Oct 6, 2026 | 401.14 | 401.14 | 401.14 | 401.14 | 401.14 | 0.60% |
| Oct 5, 2026 | 398.74 | 398.74 | 398.74 | 398.74 | 398.74 | 0.70% |
| Oct 2, 2026 | 395.97 | 395.97 | 395.97 | 395.97 | 395.97 | 0.77% |
| Oct 1, 2026 | 392.93 | 392.93 | 392.93 | 392.93 | 392.93 | 0.25% |
| Sep 30, 2026 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | -0.25% |
| Sep 29, 2026 | 392.93 | 392.93 | 392.93 | 392.93 | 392.93 | -0.15% |
| Sep 28, 2026 | 393.53 | 393.53 | 393.53 | 393.53 | 393.53 | -0.80% |
| Sep 25, 2026 | 396.69 | 396.69 | 396.69 | 396.69 | 396.69 | 0.46% |
| Sep 24, 2026 | 394.87 | 394.87 | 394.87 | 394.87 | 394.87 | -0.02% |
| Sep 23, 2026 | 394.93 | 394.93 | 394.93 | 394.93 | 394.93 | -0.75% |
| Sep 22, 2026 | 398.83 | 398.83 | 398.83 | 398.83 | 397.93 | 0.01% |
| Sep 21, 2026 | 398.77 | 398.77 | 398.77 | 398.77 | 397.87 | 1.47% |
| Sep 18, 2026 | 392.98 | 392.98 | 392.98 | 392.98 | 392.09 | 0.08% |
| Sep 17, 2026 | 392.66 | 392.66 | 392.66 | 392.66 | 391.77 | 1.10% |
| Sep 16, 2026 | 388.38 | 388.38 | 388.38 | 388.38 | 387.50 | -0.43% |
| Sep 15, 2026 | 390.07 | 390.07 | 390.07 | 390.07 | 389.19 | -0.45% |
| Sep 14, 2026 | 391.82 | 391.82 | 391.82 | 391.82 | 390.94 | -0.46% |
| Sep 11, 2026 | 393.62 | 393.62 | 393.62 | 393.62 | 392.73 | 0.85% |
| Sep 10, 2026 | 390.32 | 390.32 | 390.32 | 390.32 | 389.44 | -0.61% |
| Sep 9, 2026 | 392.72 | 392.72 | 392.72 | 392.72 | 391.83 | -0.51% |
| Sep 8, 2026 | 394.72 | 394.72 | 394.72 | 394.72 | 393.83 | -0.60% |
| Sep 4, 2026 | 397.12 | 397.12 | 397.12 | 397.12 | 396.22 | -0.35% |
| Sep 3, 2026 | 398.52 | 398.52 | 398.52 | 398.52 | 397.62 | 1.10% |
| Sep 2, 2026 | 394.19 | 394.19 | 394.19 | 394.19 | 393.30 | 0.46% |
| Sep 1, 2026 | 392.38 | 392.38 | 392.38 | 392.38 | 391.50 | -0.75% |
| Aug 31, 2026 | 395.36 | 395.36 | 395.36 | 395.36 | 394.47 | -0.34% |
| Aug 28, 2026 | 396.69 | 396.69 | 396.69 | 396.69 | 395.80 | -0.32% |
| Aug 27, 2026 | 397.98 | 397.98 | 397.98 | 397.98 | 397.08 | 0.69% |
| Aug 26, 2026 | 395.25 | 395.25 | 395.25 | 395.25 | 394.36 | -0.03% |
| Aug 25, 2026 | 395.37 | 395.37 | 395.37 | 395.37 | 394.48 | 0.32% |
| Aug 24, 2026 | 394.09 | 394.09 | 394.09 | 394.09 | 393.20 | -0.31% |
| Aug 21, 2026 | 395.32 | 395.32 | 395.32 | 395.32 | 394.43 | 0.49% |