Skip to main content
logo
Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
384.97
+3.14 (0.82%)
Jun 18, 2026, 4:00 PM EST

VTCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026384.97384.97384.97384.97-0.82%
Jun 17, 2026381.83381.83381.83381.83381.83-1.18%
Jun 16, 2026386.38386.38386.38386.38386.38-0.58%
Jun 15, 2026388.63388.63388.63388.63388.631.66%
Jun 12, 2026382.28382.28382.28382.28382.280.49%
Jun 11, 2026380.43380.43380.43380.43380.431.82%
Jun 10, 2026373.64373.64373.64373.64373.64-1.61%
Jun 9, 2026379.74379.74379.74379.74379.74-0.20%
Jun 8, 2026380.49380.49380.49380.49380.490.32%
Jun 5, 2026379.29379.29379.29379.29379.29-2.61%
Jun 4, 2026389.47389.47389.47389.47389.470.45%
Jun 3, 2026387.74387.74387.74387.74387.74-0.70%
Jun 2, 2026390.47390.47390.47390.47390.470.22%
Jun 1, 2026389.62389.62389.62389.62389.620.30%
May 29, 2026388.47388.47388.47388.47388.470.22%
May 28, 2026387.62387.62387.62387.62387.620.60%
May 27, 2026385.30385.30385.30385.30385.30-0.05%
May 26, 2026385.48385.48385.48385.48385.480.65%
May 22, 2026382.98382.98382.98382.98382.980.41%
May 21, 2026381.40381.40381.40381.40381.400.19%
May 20, 2026380.68380.68380.68380.68380.681.15%
May 19, 2026376.36376.36376.36376.36376.36-0.67%
May 18, 2026378.91378.91378.91378.91378.91-0.03%
May 15, 2026379.03379.03379.03379.03379.03-1.24%
May 14, 2026383.80383.80383.80383.80383.800.73%
May 13, 2026381.01381.01381.01381.01381.010.55%
May 12, 2026378.94378.94378.94378.94378.94-0.19%
May 11, 2026379.65379.65379.65379.65379.650.13%
May 8, 2026379.17379.17379.17379.17379.170.77%
May 7, 2026376.26376.26376.26376.26376.26-0.47%
May 6, 2026378.04378.04378.04378.04378.041.44%
May 5, 2026372.69372.69372.69372.69372.690.80%
May 4, 2026369.73369.73369.73369.73369.73-0.38%
May 1, 2026371.14371.14371.14371.14371.140.23%
Apr 30, 2026370.28370.28370.28370.28370.281.05%
Apr 29, 2026366.43366.43366.43366.43366.43-0.15%
Apr 28, 2026366.98366.98366.98366.98366.98-0.56%
Apr 27, 2026369.04369.04369.04369.04369.040.11%
Apr 24, 2026368.63368.63368.63368.63368.630.74%
Apr 23, 2026365.93365.93365.93365.93365.93-0.44%
Apr 22, 2026367.54367.54367.54367.54367.540.98%
Apr 21, 2026363.97363.97363.97363.97363.97-0.65%
Apr 20, 2026366.35366.35366.35366.35366.35-0.17%
Apr 17, 2026366.96366.96366.96366.96366.961.22%
Apr 16, 2026362.52362.52362.52362.52362.520.26%
Apr 15, 2026361.58361.58361.58361.58361.580.75%
Apr 14, 2026358.89358.89358.89358.89358.891.10%
Apr 13, 2026355.00355.00355.00355.00355.001.10%
Apr 10, 2026351.14351.14351.14351.14351.14-0.16%
Apr 9, 2026351.72351.72351.72351.72351.720.56%