Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
370.28
+3.85 (1.05%)
May 1, 2026, 8:10 AM EST
VTCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 370.28 | 370.28 | 370.28 | 370.28 | - | 1.05% |
| Apr 29, 2026 | 366.43 | 366.43 | 366.43 | 366.43 | 366.43 | -0.15% |
| Apr 28, 2026 | 366.98 | 366.98 | 366.98 | 366.98 | 366.98 | -0.56% |
| Apr 27, 2026 | 369.04 | 369.04 | 369.04 | 369.04 | 369.04 | 0.11% |
| Apr 24, 2026 | 368.63 | 368.63 | 368.63 | 368.63 | 368.63 | 0.74% |
| Apr 23, 2026 | 365.93 | 365.93 | 365.93 | 365.93 | 365.93 | -0.44% |
| Apr 22, 2026 | 367.54 | 367.54 | 367.54 | 367.54 | 367.54 | 0.98% |
| Apr 21, 2026 | 363.97 | 363.97 | 363.97 | 363.97 | 363.97 | -0.65% |
| Apr 20, 2026 | 366.35 | 366.35 | 366.35 | 366.35 | 366.35 | -0.17% |
| Apr 17, 2026 | 366.96 | 366.96 | 366.96 | 366.96 | 366.96 | 1.22% |
| Apr 16, 2026 | 362.52 | 362.52 | 362.52 | 362.52 | 362.52 | 0.26% |
| Apr 15, 2026 | 361.58 | 361.58 | 361.58 | 361.58 | 361.58 | 0.75% |
| Apr 14, 2026 | 358.89 | 358.89 | 358.89 | 358.89 | 358.89 | 1.10% |
| Apr 13, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.10% |
| Apr 10, 2026 | 351.14 | 351.14 | 351.14 | 351.14 | 351.14 | -0.16% |
| Apr 9, 2026 | 351.72 | 351.72 | 351.72 | 351.72 | 351.72 | 0.56% |
| Apr 8, 2026 | 349.77 | 349.77 | 349.77 | 349.77 | 349.77 | 2.52% |
| Apr 7, 2026 | 341.17 | 341.17 | 341.17 | 341.17 | 341.17 | 0.06% |
| Apr 6, 2026 | 340.97 | 340.97 | 340.97 | 340.97 | 340.97 | 0.44% |
| Apr 2, 2026 | 339.47 | 339.47 | 339.47 | 339.47 | 339.47 | 0.14% |
| Apr 1, 2026 | 338.98 | 338.98 | 338.98 | 338.98 | 338.98 | 0.72% |
| Mar 31, 2026 | 336.57 | 336.57 | 336.57 | 336.57 | 336.57 | 2.93% |
| Mar 30, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | -0.40% |
| Mar 27, 2026 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | -1.70% |
| Mar 26, 2026 | 333.98 | 333.98 | 333.98 | 333.98 | 333.98 | -1.70% |
| Mar 25, 2026 | 339.76 | 339.76 | 339.76 | 339.76 | 339.76 | 0.58% |
| Mar 24, 2026 | 337.81 | 337.81 | 337.81 | 337.81 | 337.81 | -0.60% |
| Mar 23, 2026 | 339.85 | 339.85 | 339.85 | 339.85 | 338.99 | 1.21% |
| Mar 20, 2026 | 335.78 | 335.78 | 335.78 | 335.78 | 334.93 | -1.56% |
| Mar 19, 2026 | 341.11 | 341.11 | 341.11 | 341.11 | 340.24 | -0.24% |
| Mar 18, 2026 | 341.93 | 341.93 | 341.93 | 341.93 | 341.06 | -1.32% |
| Mar 17, 2026 | 346.49 | 346.49 | 346.49 | 346.49 | 345.61 | 0.30% |
| Mar 16, 2026 | 345.44 | 345.44 | 345.44 | 345.44 | 344.56 | 1.04% |
| Mar 13, 2026 | 341.90 | 341.90 | 341.90 | 341.90 | 341.03 | -0.59% |
| Mar 12, 2026 | 343.92 | 343.92 | 343.92 | 343.92 | 343.05 | -1.57% |
| Mar 11, 2026 | 349.41 | 349.41 | 349.41 | 349.41 | 348.52 | -0.07% |
| Mar 10, 2026 | 349.67 | 349.67 | 349.67 | 349.67 | 348.78 | -0.24% |
| Mar 9, 2026 | 350.51 | 350.51 | 350.51 | 350.51 | 349.62 | 0.89% |
| Mar 6, 2026 | 347.42 | 347.42 | 347.42 | 347.42 | 346.54 | -1.35% |
| Mar 5, 2026 | 352.18 | 352.18 | 352.18 | 352.18 | 351.29 | -0.61% |
| Mar 4, 2026 | 354.35 | 354.35 | 354.35 | 354.35 | 353.45 | 0.74% |
| Mar 3, 2026 | 351.75 | 351.75 | 351.75 | 351.75 | 350.86 | -1.00% |
| Mar 2, 2026 | 355.31 | 355.31 | 355.31 | 355.31 | 354.41 | 0.08% |
| Feb 27, 2026 | 355.04 | 355.04 | 355.04 | 355.04 | 354.14 | -0.42% |
| Feb 26, 2026 | 356.53 | 356.53 | 356.53 | 356.53 | 355.63 | -0.44% |
| Feb 25, 2026 | 358.09 | 358.09 | 358.09 | 358.09 | 357.18 | 0.80% |
| Feb 24, 2026 | 355.26 | 355.26 | 355.26 | 355.26 | 354.36 | 0.84% |
| Feb 23, 2026 | 352.31 | 352.31 | 352.31 | 352.31 | 351.42 | -1.13% |
| Feb 20, 2026 | 356.34 | 356.34 | 356.34 | 356.34 | 355.44 | 0.68% |
| Feb 19, 2026 | 353.92 | 353.92 | 353.92 | 353.92 | 353.02 | -0.23% |