Skip to main content
logo
Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares (VTCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
381.40
+0.72 (0.19%)
May 22, 2026, 8:10 AM EST

VTCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 2026381.40381.40381.40381.40--
May 21, 2026381.40381.40381.40381.40381.400.19%
May 20, 2026380.68380.68380.68380.68380.681.15%
May 19, 2026376.36376.36376.36376.36376.36-0.67%
May 18, 2026378.91378.91378.91378.91378.91-0.03%
May 15, 2026379.03379.03379.03379.03379.03-1.24%
May 14, 2026383.80383.80383.80383.80383.800.73%
May 13, 2026381.01381.01381.01381.01381.010.55%
May 12, 2026378.94378.94378.94378.94378.94-0.19%
May 11, 2026379.65379.65379.65379.65379.650.13%
May 8, 2026379.17379.17379.17379.17379.170.77%
May 7, 2026376.26376.26376.26376.26376.26-0.47%
May 6, 2026378.04378.04378.04378.04378.041.44%
May 5, 2026372.69372.69372.69372.69372.690.80%
May 4, 2026369.73369.73369.73369.73369.73-0.38%
May 1, 2026371.14371.14371.14371.14371.140.23%
Apr 30, 2026370.28370.28370.28370.28370.281.05%
Apr 29, 2026366.43366.43366.43366.43366.43-0.15%
Apr 28, 2026366.98366.98366.98366.98366.98-0.56%
Apr 27, 2026369.04369.04369.04369.04369.040.11%
Apr 24, 2026368.63368.63368.63368.63368.630.74%
Apr 23, 2026365.93365.93365.93365.93365.93-0.44%
Apr 22, 2026367.54367.54367.54367.54367.540.98%
Apr 21, 2026363.97363.97363.97363.97363.97-0.65%
Apr 20, 2026366.35366.35366.35366.35366.35-0.17%
Apr 17, 2026366.96366.96366.96366.96366.961.22%
Apr 16, 2026362.52362.52362.52362.52362.520.26%
Apr 15, 2026361.58361.58361.58361.58361.580.75%
Apr 14, 2026358.89358.89358.89358.89358.891.10%
Apr 13, 2026355.00355.00355.00355.00355.001.10%
Apr 10, 2026351.14351.14351.14351.14351.14-0.16%
Apr 9, 2026351.72351.72351.72351.72351.720.56%
Apr 8, 2026349.77349.77349.77349.77349.772.52%
Apr 7, 2026341.17341.17341.17341.17341.170.06%
Apr 6, 2026340.97340.97340.97340.97340.970.44%
Apr 2, 2026339.47339.47339.47339.47339.470.14%
Apr 1, 2026338.98338.98338.98338.98338.980.72%
Mar 31, 2026336.57336.57336.57336.57336.572.93%
Mar 30, 2026327.00327.00327.00327.00327.00-0.40%
Mar 27, 2026328.30328.30328.30328.30328.30-1.70%
Mar 26, 2026333.98333.98333.98333.98333.98-1.70%
Mar 25, 2026339.76339.76339.76339.76339.760.58%
Mar 24, 2026337.81337.81337.81337.81337.81-0.35%
Mar 23, 2026339.85339.85339.85339.85338.991.21%
Mar 20, 2026335.78335.78335.78335.78334.93-1.56%
Mar 19, 2026341.11341.11341.11341.11340.24-0.24%
Mar 18, 2026341.93341.93341.93341.93341.06-1.32%
Mar 17, 2026346.49346.49346.49346.49345.610.30%
Mar 16, 2026345.44345.44345.44345.44344.561.04%
Mar 13, 2026341.90341.90341.90341.90341.03-0.59%