Vanguard Tax-Exempt Bond Index Fund Admiral Shares (VTEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
0.00 (0.00%)
Apr 2, 2026, 8:07 AM EST
VTEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | - | - |
| Apr 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Mar 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Mar 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Mar 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| Mar 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| Mar 25, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
| Mar 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.50% |
| Mar 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
| Mar 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.65% |
| Mar 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Mar 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Mar 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Mar 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Mar 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Mar 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| Mar 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Mar 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Mar 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Mar 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Mar 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Mar 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.05% |
| Mar 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Mar 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.54% |
| Feb 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.40 | 0.05% |
| Feb 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.39 | 0.10% |
| Feb 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.37 | 0.10% |
| Feb 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.35 | 0.05% |
| Feb 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | 0.15% |
| Feb 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.31 | 0.05% |
| Feb 19, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.30 | - |
| Feb 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.30 | - |
| Feb 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.30 | 0.10% |
| Feb 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | 0.10% |
| Feb 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.26 | 0.15% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | -0.05% |
| Feb 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.24 | 0.05% |
| Feb 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | 0.10% |
| Feb 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.21 | - |
| Feb 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.21 | 0.20% |
| Feb 4, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.17 | 0.05% |
| Feb 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.16 | 0.05% |
| Feb 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.15 | -0.20% |
| Jan 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.14 | 0.05% |
| Jan 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.13 | 0.05% |
| Jan 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.12 | 0.05% |
| Jan 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.11 | 0.05% |
| Jan 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.10 | 0.05% |
| Jan 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.09 | 0.10% |
| Jan 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.07 | - |