Skip to main content
logo
Vanguard Tax-Exempt Bond Index Admiral (VTEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
-0.02 (-0.10%)
Jul 8, 2026, 8:07 AM EST

VTEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202620.1920.1920.1920.19--
Jul 7, 202620.1920.1920.1920.1920.19-0.10%
Jul 6, 202620.2120.2120.2120.2120.210.05%
Jul 2, 202620.2020.2020.2020.2020.200.10%
Jul 1, 202620.1820.1820.1820.1820.18-0.07%
Jun 30, 202620.2520.2520.2520.2520.190.05%
Jun 29, 202620.2420.2420.2420.2420.180.15%
Jun 26, 202620.2120.2120.2120.2120.150.05%
Jun 25, 202620.2020.2020.2020.2020.140.05%
Jun 24, 202620.1920.1920.1920.1920.130.10%
Jun 23, 202620.1720.1720.1720.1720.11-0.05%
Jun 22, 202620.1820.1820.1820.1820.12-
Jun 18, 202620.1820.1820.1820.1820.120.10%
Jun 17, 202620.1620.1620.1620.1620.100.05%
Jun 16, 202620.1520.1520.1520.1520.090.05%
Jun 15, 202620.1420.1420.1420.1420.080.15%
Jun 12, 202620.1120.1120.1120.1120.05-
Jun 11, 202620.1120.1120.1120.1120.05-
Jun 10, 202620.1120.1120.1120.1120.05-0.15%
Jun 9, 202620.1420.1420.1420.1420.080.05%
Jun 8, 202620.1320.1320.1320.1320.070.05%
Jun 5, 202620.1220.1220.1220.1220.06-0.10%
Jun 4, 202620.1420.1420.1420.1420.080.10%
Jun 3, 202620.1220.1220.1220.1220.06-
Jun 2, 202620.1220.1220.1220.1220.060.20%
Jun 1, 202620.0820.0820.0820.0820.02-0.03%
May 29, 202620.1420.1420.1420.1420.030.25%
May 28, 202620.0920.0920.0920.0919.980.15%
May 27, 202620.0620.0620.0620.0619.950.25%
May 26, 202620.0120.0120.0120.0119.900.50%
May 22, 202619.9119.9119.9119.9119.800.05%
May 21, 202619.9019.9019.9019.9019.79-
May 20, 202619.9019.9019.9019.9019.790.15%
May 19, 202619.8719.8719.8719.8719.76-0.25%
May 18, 202619.9219.9219.9219.9219.81-
May 15, 202619.9219.9219.9219.9219.81-0.55%
May 14, 202620.0320.0320.0320.0319.920.05%
May 13, 202620.0220.0220.0220.0219.91-0.15%
May 12, 202620.0520.0520.0520.0519.94-0.20%
May 11, 202620.0920.0920.0920.0919.98-0.05%
May 8, 202620.1020.1020.1020.1019.990.05%
May 7, 202620.0920.0920.0920.0919.98-
May 6, 202620.0920.0920.0920.0919.980.20%
May 5, 202620.0520.0520.0520.0519.94-
May 4, 202620.0520.0520.0520.0519.94-0.05%
May 1, 202620.0620.0620.0620.0619.95-0.02%
Apr 30, 202620.1220.1220.1220.1219.95-
Apr 29, 202620.1220.1220.1220.1219.95-0.15%
Apr 28, 202620.1520.1520.1520.1519.98-0.14%
Apr 27, 202620.1820.1820.1820.1820.010.05%