VTEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Nov 10, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
Nov 9, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Nov 6, 2026	19.71	19.71	19.71	19.71	19.71	0.31%
Nov 5, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Nov 4, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Nov 3, 2026	19.51	19.51	19.51	19.51	19.51	-
Nov 2, 2026	19.51	19.51	19.51	19.51	19.51	0.14%
Oct 30, 2026	19.54	19.54	19.54	19.54	19.48	0.31%
Oct 29, 2026	19.48	19.48	19.48	19.48	19.42	0.05%
Oct 28, 2026	19.47	19.47	19.47	19.47	19.41	-
Oct 27, 2026	19.47	19.47	19.47	19.47	19.41	-
Oct 26, 2026	19.47	19.47	19.47	19.47	19.41	0.30%
Oct 23, 2026	19.41	19.41	19.41	19.41	19.35	0.26%
Oct 22, 2026	19.36	19.36	19.36	19.36	19.30	0.84%
Oct 21, 2026	19.20	19.20	19.20	19.20	19.14	0.10%
Oct 20, 2026	19.18	19.18	19.18	19.18	19.12	-
Oct 19, 2026	19.18	19.18	19.18	19.18	19.12	-0.05%
Oct 16, 2026	19.19	19.19	19.19	19.19	19.13	-0.05%
Oct 15, 2026	19.20	19.20	19.20	19.20	19.14	0.84%
Oct 14, 2026	19.04	19.04	19.04	19.04	18.99	0.05%
Oct 13, 2026	19.03	19.03	19.03	19.03	18.98	0.48%
Oct 12, 2026	18.94	18.94	18.94	18.94	18.89	0.11%
Oct 9, 2026	18.92	18.92	18.92	18.92	18.87	0.59%
Oct 8, 2026	18.81	18.81	18.81	18.81	18.76	0.05%
Oct 7, 2026	18.80	18.80	18.80	18.80	18.75	-0.64%
Oct 6, 2026	18.92	18.92	18.92	18.92	18.87	-0.11%
Oct 5, 2026	18.94	18.94	18.94	18.94	18.89	-0.16%
Oct 2, 2026	18.97	18.97	18.97	18.97	18.92	-
Oct 1, 2026	18.97	18.97	18.97	18.97	18.92	0.61%
Sep 30, 2026	18.91	18.91	18.91	18.91	18.80	0.80%
Sep 29, 2026	18.76	18.76	18.76	18.76	18.65	-0.21%
Sep 28, 2026	18.80	18.80	18.80	18.80	18.69	-0.84%
Sep 25, 2026	18.96	18.96	18.96	18.96	18.85	-0.47%
Sep 24, 2026	19.05	19.05	19.05	19.05	18.94	-0.53%
Sep 23, 2026	19.15	19.15	19.15	19.15	19.04	-0.72%
Sep 22, 2026	19.29	19.29	19.29	19.29	19.18	-0.05%
Sep 21, 2026	19.30	19.30	19.30	19.30	19.19	-
Sep 18, 2026	19.30	19.30	19.30	19.30	19.19	-0.21%
Sep 17, 2026	19.34	19.34	19.34	19.34	19.23	0.26%
Sep 16, 2026	19.29	19.29	19.29	19.29	19.18	-0.05%
Sep 15, 2026	19.30	19.30	19.30	19.30	19.19	-0.31%
Sep 14, 2026	19.36	19.36	19.36	19.36	19.25	-
Sep 11, 2026	19.36	19.36	19.36	19.36	19.25	0.16%
Sep 10, 2026	19.33	19.33	19.33	19.33	19.22	-0.77%
Sep 9, 2026	19.48	19.48	19.48	19.48	19.37	-0.46%
Sep 8, 2026	19.57	19.57	19.57	19.57	19.46	-
Sep 4, 2026	19.57	19.57	19.57	19.57	19.46	-0.05%
Sep 3, 2026	19.58	19.58	19.58	19.58	19.47	0.05%
Sep 2, 2026	19.57	19.57	19.57	19.57	19.46	-0.05%