VTEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.04	19.04	19.04	19.04	19.04	-
Oct 14, 2026	19.04	19.04	19.04	19.04	19.04	0.05%
Oct 13, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Oct 12, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Oct 9, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Oct 8, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Oct 7, 2026	18.80	18.80	18.80	18.80	18.80	-0.63%
Oct 6, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Oct 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Oct 2, 2026	18.97	18.97	18.97	18.97	18.97	-
Oct 1, 2026	18.97	18.97	18.97	18.97	18.97	0.60%
Sep 30, 2026	18.91	18.91	18.91	18.91	18.86	0.80%
Sep 29, 2026	18.76	18.76	18.76	18.76	18.71	-0.21%
Sep 28, 2026	18.80	18.80	18.80	18.80	18.75	-0.85%
Sep 25, 2026	18.96	18.96	18.96	18.96	18.91	-0.47%
Sep 24, 2026	19.05	19.05	19.05	19.05	19.00	-0.52%
Sep 23, 2026	19.15	19.15	19.15	19.15	19.10	-0.73%
Sep 22, 2026	19.29	19.29	19.29	19.29	19.24	-0.05%
Sep 21, 2026	19.30	19.30	19.30	19.30	19.25	-
Sep 18, 2026	19.30	19.30	19.30	19.30	19.25	-0.21%
Sep 17, 2026	19.34	19.34	19.34	19.34	19.29	0.26%
Sep 16, 2026	19.29	19.29	19.29	19.29	19.24	-0.05%
Sep 15, 2026	19.30	19.30	19.30	19.30	19.25	-0.31%
Sep 14, 2026	19.36	19.36	19.36	19.36	19.31	-
Sep 11, 2026	19.36	19.36	19.36	19.36	19.31	0.16%
Sep 10, 2026	19.33	19.33	19.33	19.33	19.28	-0.77%
Sep 9, 2026	19.48	19.48	19.48	19.48	19.42	-0.46%
Sep 8, 2026	19.57	19.57	19.57	19.57	19.51	-
Sep 4, 2026	19.57	19.57	19.57	19.57	19.51	-0.05%
Sep 3, 2026	19.58	19.58	19.58	19.58	19.52	0.05%
Sep 2, 2026	19.57	19.57	19.57	19.57	19.51	-0.05%
Sep 1, 2026	19.58	19.58	19.58	19.58	19.52	-0.52%
Aug 31, 2026	19.74	19.74	19.74	19.74	19.63	-0.15%
Aug 28, 2026	19.77	19.77	19.77	19.77	19.66	-0.10%
Aug 27, 2026	19.79	19.79	19.79	19.79	19.68	-0.10%
Aug 26, 2026	19.81	19.81	19.81	19.81	19.70	-0.10%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.72	0.05%
Aug 24, 2026	19.82	19.82	19.82	19.82	19.71	0.10%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.69	-0.10%
Aug 20, 2026	19.82	19.82	19.82	19.82	19.71	-0.15%
Aug 19, 2026	19.85	19.85	19.85	19.85	19.74	0.25%
Aug 18, 2026	19.80	19.80	19.80	19.80	19.69	-0.35%
Aug 17, 2026	19.87	19.87	19.87	19.87	19.76	-0.20%
Aug 14, 2026	19.91	19.91	19.91	19.91	19.80	-0.25%
Aug 13, 2026	19.96	19.96	19.96	19.96	19.85	0.15%
Aug 12, 2026	19.93	19.93	19.93	19.93	19.82	0.05%
Aug 11, 2026	19.92	19.92	19.92	19.92	19.81	-
Aug 10, 2026	19.92	19.92	19.92	19.92	19.81	-
Aug 7, 2026	19.92	19.92	19.92	19.92	19.81	0.20%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.77	0.05%