VTESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Oct 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.99%
Oct 14, 2026	19.19	19.19	19.19	19.19	19.19	-1.44%
Oct 13, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Oct 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Oct 9, 2026	19.62	19.62	19.62	19.62	19.62	0.87%
Oct 8, 2026	19.45	19.45	19.45	19.45	19.45	-1.42%
Oct 7, 2026	19.73	19.73	19.73	19.73	19.73	-0.90%
Oct 6, 2026	19.91	19.91	19.91	19.91	19.91	1.43%
Oct 5, 2026	19.63	19.63	19.63	19.63	19.63	1.08%
Oct 1, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Sep 30, 2026	19.39	19.39	19.39	19.39	19.39	-0.56%
Sep 29, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Sep 28, 2026	19.45	19.45	19.45	19.45	19.45	-1.17%
Sep 25, 2026	19.68	19.68	19.68	19.68	19.68	0.97%
Sep 24, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Sep 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.11%
Sep 22, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Sep 21, 2026	19.79	19.79	19.79	19.79	19.79	2.43%
Sep 17, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
Sep 16, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Sep 15, 2026	19.01	19.01	19.01	19.01	19.01	-1.55%
Sep 14, 2026	19.31	19.31	19.31	19.31	19.31	-1.78%
Sep 11, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Sep 10, 2026	19.56	19.56	19.56	19.56	19.56	-1.46%
Sep 9, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Sep 8, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Sep 4, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Sep 3, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
Sep 2, 2026	19.70	19.70	19.70	19.70	19.70	-0.15%
Sep 1, 2026	19.73	19.73	19.73	19.73	19.73	-0.90%
Aug 31, 2026	19.91	19.91	19.91	19.91	19.91	-0.45%
Aug 28, 2026	20.00	20.00	20.00	20.00	20.00	-
Aug 27, 2026	20.00	20.00	20.00	20.00	20.00	-