Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.03
+0.01 (0.02%)
Jul 18, 2025, 4:00 PM EDT
VTHRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 18, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.02% |
Jul 17, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.34% |
Jul 16, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.27% |
Jul 15, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.37% |
Jul 14, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.07% |
Jul 11, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.46% |
Jul 10, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.15% |
Jul 9, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.47% |
Jul 8, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.07% |
Jul 7, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.68% |
Jul 3, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.29% |
Jul 2, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.24% |
Jul 1, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.02% |
Jun 30, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.37% |
Jun 27, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.22% |
Jun 26, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.67% |
Jun 25, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.10% |
Jun 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.90% |
Jun 23, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.58% |
Jun 20, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.25% |
Jun 18, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.05% |
Jun 17, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.47% |
Jun 16, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.45% |
Jun 13, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.89% |
Jun 12, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.40% |
Jun 11, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.02% |
Jun 10, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.33% |
Jun 9, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.18% |
Jun 6, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.33% |
Jun 5, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.23% |
Jun 4, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.30% |
Jun 3, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.15% |
Jun 2, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.30% |
May 30, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.05% |
May 29, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.36% |
May 28, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.48% |
May 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.15% |
May 23, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.08% |
May 22, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.03% |
May 21, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.91% |
May 20, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.18% |
May 19, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.18% |
May 16, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.36% |
May 15, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.51% |
May 14, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.13% |
May 13, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.33% |
May 12, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.32% |
May 9, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.13% |
May 8, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
May 7, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.18% |