Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.94
-0.31 (-0.81%)
Mar 31, 2025, 8:09 AM EST
VTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | - | - |
| Mar 28, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.81% |
| Mar 27, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.08% |
| Mar 26, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.70% |
| Mar 25, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.10% |
| Mar 24, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.60% |
| Mar 21, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.16% |
| Mar 20, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.23% |
| Mar 19, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.58% |
| Mar 18, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.34% |
| Mar 17, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.63% |
| Mar 14, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.14% |
| Mar 13, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.61% |
| Mar 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.29% |
| Mar 11, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.37% |
| Mar 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.40% |
| Mar 7, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.34% |
| Mar 6, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.90% |
| Mar 5, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.81% |
| Mar 4, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.52% |
| Mar 3, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.62% |
| Feb 28, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.62% |
| Feb 27, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.90% |
| Feb 26, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.18% |
| Feb 25, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.15% |
| Feb 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.28% |
| Feb 21, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.69% |
| Feb 20, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.03% |
| Feb 19, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.08% |
| Feb 18, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.13% |
| Feb 14, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.10% |
| Feb 13, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.85% |
| Feb 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.26% |
| Feb 11, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.05% |
| Feb 10, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.39% |
| Feb 7, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.56% |
| Feb 6, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.18% |
| Feb 5, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.49% |
| Feb 4, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.62% |
| Feb 3, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.47% |
| Jan 31, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.44% |
| Jan 30, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.57% |
| Jan 29, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.18% |
| Jan 28, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.39% |
| Jan 27, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.54% |
| Jan 24, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.08% |
| Jan 23, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.23% |
| Jan 22, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.13% |
| Jan 21, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.84% |
| Jan 17, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.50% |