Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.99
+0.03 (0.07%)
Oct 28, 2025, 4:00 PM EDT
VTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | - | 0.07% |
| Oct 27, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.62% |
| Oct 24, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.39% |
| Oct 23, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.35% |
| Oct 22, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.25% |
| Oct 21, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.14% |
| Oct 20, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.69% |
| Oct 17, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.09% |
| Oct 16, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.07% |
| Oct 15, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.37% |
| Oct 14, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.05% |
| Oct 13, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 1.01% |
| Oct 10, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -1.43% |
| Oct 9, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.35% |
| Oct 8, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.37% |
| Oct 7, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.35% |
| Oct 6, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.16% |
| Oct 3, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.16% |
| Oct 2, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.14% |
| Oct 1, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.33% |
| Sep 30, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.28% |
| Sep 29, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.33% |
| Sep 26, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.30% |
| Sep 25, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.42% |
| Sep 24, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.30% |
| Sep 23, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.19% |
| Sep 22, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.21% |
| Sep 19, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.05% |
| Sep 18, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.23% |
| Sep 17, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.14% |
| Sep 16, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.02% |
| Sep 15, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.40% |
| Sep 12, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.19% |
| Sep 11, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.66% |
| Sep 10, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.21% |
| Sep 9, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.02% |
| Sep 8, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.43% |
| Sep 5, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.21% |
| Sep 4, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.57% |
| Sep 3, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.29% |
| Sep 2, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.48% |
| Aug 29, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.38% |
| Aug 28, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.26% |
| Aug 27, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.05% |
| Aug 26, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.21% |
| Aug 25, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.45% |
| Aug 22, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 1.15% |
| Aug 21, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.26% |
| Aug 20, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.05% |
| Aug 19, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.26% |