VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	42.69	42.69	42.69	42.69	42.69	-0.77%
Mar 5, 2026	43.02	43.02	43.02	43.02	43.02	-0.67%
Mar 4, 2026	43.31	43.31	43.31	43.31	43.31	0.35%
Mar 3, 2026	43.16	43.16	43.16	43.16	43.16	-1.30%
Mar 2, 2026	43.73	43.73	43.73	43.73	43.73	-0.48%
Feb 27, 2026	43.94	43.94	43.94	43.94	43.94	-0.14%
Feb 26, 2026	44.00	44.00	44.00	44.00	44.00	-0.09%
Feb 25, 2026	44.04	44.04	44.04	44.04	44.04	0.46%
Feb 24, 2026	43.84	43.84	43.84	43.84	43.84	0.48%
Feb 23, 2026	43.63	43.63	43.63	43.63	43.63	-0.46%
Feb 20, 2026	43.83	43.83	43.83	43.83	43.83	0.46%
Feb 19, 2026	43.63	43.63	43.63	43.63	43.63	-0.09%
Feb 18, 2026	43.67	43.67	43.67	43.67	43.67	0.28%
Feb 17, 2026	43.55	43.55	43.55	43.55	43.55	0.02%
Feb 13, 2026	43.54	43.54	43.54	43.54	43.54	0.18%
Feb 12, 2026	43.46	43.46	43.46	43.46	43.46	-0.64%
Feb 11, 2026	43.74	43.74	43.74	43.74	43.74	0.11%
Feb 10, 2026	43.69	43.69	43.69	43.69	43.69	0.05%
Feb 9, 2026	43.67	43.67	43.67	43.67	43.67	0.55%
Feb 6, 2026	43.43	43.43	43.43	43.43	43.43	1.28%
Feb 5, 2026	42.88	42.88	42.88	42.88	42.88	-0.60%
Feb 4, 2026	43.14	43.14	43.14	43.14	43.14	-0.23%
Feb 3, 2026	43.24	43.24	43.24	43.24	43.24	-0.16%
Feb 2, 2026	43.31	43.31	43.31	43.31	43.31	0.25%
Jan 30, 2026	43.20	43.20	43.20	43.20	43.20	-0.60%
Jan 29, 2026	43.46	43.46	43.46	43.46	43.46	0.02%
Jan 28, 2026	43.45	43.45	43.45	43.45	43.45	-0.09%
Jan 27, 2026	43.49	43.49	43.49	43.49	43.49	0.49%
Jan 26, 2026	43.28	43.28	43.28	43.28	43.28	0.32%
Jan 23, 2026	43.14	43.14	43.14	43.14	43.14	0.12%
Jan 22, 2026	43.09	43.09	43.09	43.09	43.09	0.42%
Jan 21, 2026	42.91	42.91	42.91	42.91	42.91	0.73%
Jan 20, 2026	42.60	42.60	42.60	42.60	42.60	-1.14%
Jan 16, 2026	43.09	43.09	43.09	43.09	43.09	-0.09%
Jan 15, 2026	43.13	43.13	43.13	43.13	43.13	0.19%
Jan 14, 2026	43.05	43.05	43.05	43.05	43.05	-0.05%
Jan 13, 2026	43.07	43.07	43.07	43.07	43.07	-0.14%
Jan 12, 2026	43.13	43.13	43.13	43.13	43.13	0.26%
Jan 9, 2026	43.02	43.02	43.02	43.02	43.02	0.47%
Jan 8, 2026	42.82	42.82	42.82	42.82	42.82	-0.02%
Jan 7, 2026	42.83	42.83	42.83	42.83	42.83	-0.19%
Jan 6, 2026	42.91	42.91	42.91	42.91	42.91	0.40%
Jan 5, 2026	42.74	42.74	42.74	42.74	42.74	0.59%
Jan 2, 2026	42.49	42.49	42.49	42.49	42.49	0.38%
Dec 31, 2025	42.33	42.33	42.33	42.33	42.33	-0.40%
Dec 30, 2025	42.50	42.50	42.50	42.50	42.50	-0.02%
Dec 29, 2025	42.51	42.51	42.51	42.51	42.51	-0.14%
Dec 26, 2025	42.57	42.57	42.57	42.57	42.57	0.05%
Dec 24, 2025	42.55	42.55	42.55	42.55	42.55	0.19%
Dec 23, 2025	42.47	42.47	42.47	42.47	42.47	-3.56%