Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.78
-0.09 (-0.23%)
Jun 5, 2025, 4:00 PM EDT
VTHRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | - | - |
Jun 4, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.30% |
Jun 3, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.15% |
Jun 2, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.30% |
May 30, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.05% |
May 29, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.36% |
May 28, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.48% |
May 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.15% |
May 23, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.08% |
May 22, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.03% |
May 21, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.91% |
May 20, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.18% |
May 19, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.18% |
May 16, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.36% |
May 15, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.51% |
May 14, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.13% |
May 13, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.33% |
May 12, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.32% |
May 9, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.13% |
May 8, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
May 7, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.18% |
May 6, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.21% |
May 5, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.26% |
May 2, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.86% |
May 1, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.05% |
Apr 30, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.08% |
Apr 29, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.34% |
Apr 28, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.26% |
Apr 25, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.34% |
Apr 24, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.23% |
Apr 23, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.78% |
Apr 22, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.34% |
Apr 21, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.97% |
Apr 17, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.27% |
Apr 16, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.78% |
Apr 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.16% |
Apr 14, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.81% |
Apr 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.15% |
Apr 10, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.57% |
Apr 9, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 4.49% |
Apr 8, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.89% |
Apr 7, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.11% |
Apr 4, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -3.37% |
Apr 3, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -2.07% |
Apr 2, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.34% |
Apr 1, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.32% |
Mar 31, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.05% |
Mar 28, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.81% |
Mar 27, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.08% |
Mar 26, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.70% |