Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.94
0.00 (0.00%)
Jan 8, 2025, 8:01 PM EST

VTHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 202537.9437.9437.9437.9437.94-
Jan 7, 202537.9437.9437.9437.9437.94-0.60%
Jan 6, 202538.1738.1738.1738.1738.170.29%
Jan 3, 202538.0638.0638.0638.0638.060.58%
Jan 2, 202537.8437.8437.8437.8437.84-0.11%
Dec 31, 202437.8837.8837.8837.8837.88-0.21%
Dec 30, 202437.9637.9637.9637.9637.96-3.87%
Dec 27, 202439.4939.4939.4939.4938.11-0.53%
Dec 26, 202439.7039.7039.7039.7038.310.08%
Dec 24, 202439.6739.6739.6739.6738.280.48%
Dec 23, 202439.4839.4839.4839.4838.100.30%
Dec 20, 202439.3639.3639.3639.3637.980.46%
Dec 19, 202439.1839.1839.1839.1837.81-0.20%
Dec 18, 202439.2639.2639.2639.2637.89-1.85%
Dec 17, 202440.0040.0040.0040.0038.60-0.32%
Dec 16, 202440.1340.1340.1340.1338.730.10%
Dec 13, 202440.0940.0940.0940.0938.69-0.17%
Dec 12, 202440.1640.1640.1640.1638.76-0.54%
Dec 11, 202440.3840.3840.3840.3838.970.37%
Dec 10, 202440.2340.2340.2340.2338.82-0.40%
Dec 9, 202440.3940.3940.3940.3938.98-0.25%
Dec 6, 202440.4940.4940.4940.4939.070.17%
Dec 5, 202440.4240.4240.4240.4239.01-0.02%
Dec 4, 202440.4340.4340.4340.4339.020.37%
Dec 3, 202440.2840.2840.2840.2838.870.07%
Dec 2, 202440.2540.2540.2540.2538.840.20%
Nov 29, 202440.1740.1740.1740.1738.770.58%
Nov 27, 202439.9439.9439.9439.9438.540.05%
Nov 26, 202439.9239.9239.9239.9238.520.03%
Nov 25, 202439.9139.9139.9139.9138.510.50%
Nov 22, 202439.7139.7139.7139.7138.320.30%
Nov 21, 202439.5939.5939.5939.5938.210.25%
Nov 20, 202439.4939.4939.4939.4938.11-0.08%
Nov 19, 202439.5239.5239.5239.5238.140.23%
Nov 18, 202439.4339.4339.4339.4338.050.41%
Nov 15, 202439.2739.2739.2739.2737.90-0.63%
Nov 14, 202439.5239.5239.5239.5238.14-0.23%
Nov 13, 202439.6139.6139.6139.6138.22-0.23%
Nov 12, 202439.7039.7039.7039.7038.31-0.70%
Nov 11, 202439.9839.9839.9839.9838.580.05%
Nov 8, 202439.9639.9639.9639.9638.56-0.05%
Nov 7, 202439.9839.9839.9839.9838.580.78%
Nov 6, 202439.6739.6739.6739.6738.280.58%
Nov 5, 202439.4439.4439.4439.4438.060.79%
Nov 4, 202439.1339.1339.1339.1337.760.13%
Nov 1, 202439.0839.0839.0839.0837.710.05%
Oct 31, 202439.0639.0639.0639.0637.69-0.84%
Oct 30, 202439.3939.3939.3939.3938.01-0.33%
Oct 29, 202439.5239.5239.5239.5238.140.05%
Oct 28, 202439.5039.5039.5039.5038.120.23%
Oct 25, 202439.4139.4139.4139.4138.03-0.15%
Oct 24, 202439.4739.4739.4739.4738.090.20%
Oct 23, 202439.3939.3939.3939.3938.01-0.58%
Oct 22, 202439.6239.6239.6239.6238.23-0.20%
Oct 21, 202439.7039.7039.7039.7038.31-0.55%
Oct 18, 202439.9239.9239.9239.9238.520.35%
Oct 17, 202439.7839.7839.7839.7838.39-0.20%
Oct 16, 202439.8639.8639.8639.8638.470.43%
Oct 15, 202439.6939.6939.6939.6938.30-0.53%
Oct 14, 202439.9039.9039.9039.9038.500.28%
Oct 11, 202439.7939.7939.7939.7938.400.40%
Oct 10, 202439.6339.6339.6339.6338.24-0.08%
Oct 9, 202439.6639.6639.6639.6638.270.15%
Oct 8, 202439.6039.6039.6039.6038.210.15%
Oct 7, 202439.5439.5439.5439.5438.16-0.53%
Oct 4, 202439.7539.7539.7539.7538.360.33%
Oct 3, 202439.6239.6239.6239.6238.23-0.48%
Oct 2, 202439.8139.8139.8139.8138.42-
Oct 1, 202439.8139.8139.8139.8138.42-0.30%
Sep 30, 202439.9339.9339.9339.9338.530.03%
Sep 27, 202439.9239.9239.9239.9238.52-0.05%
Sep 26, 202439.9439.9439.9439.9438.540.76%
Sep 25, 202439.6439.6439.6439.6438.25-0.33%
Sep 24, 202439.7739.7739.7739.7738.380.40%
Sep 23, 202439.6139.6139.6139.6138.220.20%
Sep 20, 202439.5339.5339.5339.5338.15-0.30%
Sep 19, 202439.6539.6539.6539.6538.261.17%
Sep 18, 202439.1939.1939.1939.1937.82-0.31%
Sep 17, 202439.3139.3139.3139.3137.94-0.05%
Sep 16, 202439.3339.3339.3339.3337.950.31%
Sep 13, 202439.2139.2139.2139.2137.840.38%
Sep 12, 202439.0639.0639.0639.0637.690.46%
Sep 11, 202438.8838.8838.8838.8837.520.52%
Sep 10, 202438.6838.6838.6838.6837.330.16%
Sep 9, 202438.6238.6238.6238.6237.270.70%
Sep 6, 202438.3538.3538.3538.3537.01-1.03%
Sep 5, 202438.7538.7538.7538.7537.39-
Sep 4, 202438.7538.7538.7538.7537.390.03%
Sep 3, 202438.7438.7438.7438.7437.39-1.12%
Aug 30, 202439.1839.1839.1839.1837.810.38%
Aug 29, 202439.0339.0339.0339.0337.660.08%
Aug 28, 202439.0039.0039.0039.0037.64-0.36%
Aug 27, 202439.1439.1439.1439.1437.770.10%
Aug 26, 202439.1039.1039.1039.1037.73-0.23%
Aug 23, 202439.1939.1939.1939.1937.820.98%
Aug 22, 202438.8138.8138.8138.8137.45-0.61%
Aug 21, 202439.0539.0539.0539.0537.680.44%
Aug 20, 202438.8838.8838.8838.8837.52-0.13%
Aug 19, 202438.9338.9338.9338.9337.570.67%
Aug 16, 202438.6738.6738.6738.6737.320.31%