VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	40.72	40.72	40.72	40.72	40.72	0.22%
Jun 26, 2025	40.63	40.63	40.63	40.63	40.63	0.67%
Jun 25, 2025	40.36	40.36	40.36	40.36	40.36	-0.10%
Jun 24, 2025	40.40	40.40	40.40	40.40	40.40	0.90%
Jun 23, 2025	40.04	40.04	40.04	40.04	40.04	0.58%
Jun 20, 2025	39.81	39.81	39.81	39.81	39.81	-0.25%
Jun 18, 2025	39.91	39.91	39.91	39.91	39.91	0.05%
Jun 17, 2025	39.89	39.89	39.89	39.89	39.89	-0.47%
Jun 16, 2025	40.08	40.08	40.08	40.08	40.08	0.45%
Jun 13, 2025	39.90	39.90	39.90	39.90	39.90	-0.89%
Jun 12, 2025	40.26	40.26	40.26	40.26	40.26	0.40%
Jun 11, 2025	40.10	40.10	40.10	40.10	40.10	-0.02%
Jun 10, 2025	40.11	40.11	40.11	40.11	40.11	0.33%
Jun 9, 2025	39.98	39.98	39.98	39.98	39.98	0.18%
Jun 6, 2025	39.91	39.91	39.91	39.91	39.91	0.33%
Jun 5, 2025	39.78	39.78	39.78	39.78	39.78	-0.23%
Jun 4, 2025	39.87	39.87	39.87	39.87	39.87	0.30%
Jun 3, 2025	39.75	39.75	39.75	39.75	39.75	0.15%
Jun 2, 2025	39.69	39.69	39.69	39.69	39.69	0.30%
May 30, 2025	39.57	39.57	39.57	39.57	39.57	0.05%
May 29, 2025	39.55	39.55	39.55	39.55	39.55	0.36%
May 28, 2025	39.41	39.41	39.41	39.41	39.41	-0.48%
May 27, 2025	39.60	39.60	39.60	39.60	39.60	1.15%
May 23, 2025	39.15	39.15	39.15	39.15	39.15	-0.08%
May 22, 2025	39.18	39.18	39.18	39.18	39.18	0.03%
May 21, 2025	39.17	39.17	39.17	39.17	39.17	-0.91%
May 20, 2025	39.53	39.53	39.53	39.53	39.53	-0.18%
May 19, 2025	39.60	39.60	39.60	39.60	39.60	0.18%
May 16, 2025	39.53	39.53	39.53	39.53	39.53	0.36%
May 15, 2025	39.39	39.39	39.39	39.39	39.39	0.51%
May 14, 2025	39.19	39.19	39.19	39.19	39.19	-0.13%
May 13, 2025	39.24	39.24	39.24	39.24	39.24	0.33%
May 12, 2025	39.11	39.11	39.11	39.11	39.11	1.32%
May 9, 2025	38.60	38.60	38.60	38.60	38.60	0.13%
May 8, 2025	38.55	38.55	38.55	38.55	38.55	-
May 7, 2025	38.55	38.55	38.55	38.55	38.55	0.18%
May 6, 2025	38.48	38.48	38.48	38.48	38.48	-0.21%
May 5, 2025	38.56	38.56	38.56	38.56	38.56	-0.26%
May 2, 2025	38.66	38.66	38.66	38.66	38.66	0.86%
May 1, 2025	38.33	38.33	38.33	38.33	38.33	0.05%
Apr 30, 2025	38.31	38.31	38.31	38.31	38.31	0.08%
Apr 29, 2025	38.28	38.28	38.28	38.28	38.28	0.34%
Apr 28, 2025	38.15	38.15	38.15	38.15	38.15	0.26%
Apr 25, 2025	38.05	38.05	38.05	38.05	38.05	0.34%
Apr 24, 2025	37.92	37.92	37.92	37.92	37.92	1.23%
Apr 23, 2025	37.46	37.46	37.46	37.46	37.46	0.78%
Apr 22, 2025	37.17	37.17	37.17	37.17	37.17	1.34%
Apr 21, 2025	36.68	36.68	36.68	36.68	36.68	-0.97%
Apr 17, 2025	37.04	37.04	37.04	37.04	37.04	0.27%
Apr 16, 2025	36.94	36.94	36.94	36.94	36.94	-0.78%