VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	41.17	41.17	41.17	41.17	41.17	-0.80%
Mar 26, 2026	41.50	41.50	41.50	41.50	41.50	-1.45%
Mar 25, 2026	42.11	42.11	42.11	42.11	42.11	0.77%
Mar 24, 2026	41.79	41.79	41.79	41.79	41.79	-0.29%
Mar 23, 2026	41.91	41.91	41.91	41.91	41.91	0.99%
Mar 20, 2026	41.50	41.50	41.50	41.50	41.50	-1.50%
Mar 19, 2026	42.13	42.13	42.13	42.13	42.13	-0.14%
Mar 18, 2026	42.19	42.19	42.19	42.19	42.19	-0.99%
Mar 17, 2026	42.61	42.61	42.61	42.61	42.61	0.31%
Mar 16, 2026	42.48	42.48	42.48	42.48	42.48	0.90%
Mar 13, 2026	42.10	42.10	42.10	42.10	42.10	-0.45%
Mar 12, 2026	42.29	42.29	42.29	42.29	42.29	-1.21%
Mar 11, 2026	42.81	42.81	42.81	42.81	42.81	-0.23%
Mar 10, 2026	42.91	42.91	42.91	42.91	42.91	-
Mar 9, 2026	42.91	42.91	42.91	42.91	42.91	0.52%
Mar 6, 2026	42.69	42.69	42.69	42.69	42.69	-0.77%
Mar 5, 2026	43.02	43.02	43.02	43.02	43.02	-0.67%
Mar 4, 2026	43.31	43.31	43.31	43.31	43.31	0.35%
Mar 3, 2026	43.16	43.16	43.16	43.16	43.16	-1.30%
Mar 2, 2026	43.73	43.73	43.73	43.73	43.73	-0.48%
Feb 27, 2026	43.94	43.94	43.94	43.94	43.94	-0.14%
Feb 26, 2026	44.00	44.00	44.00	44.00	44.00	-0.09%
Feb 25, 2026	44.04	44.04	44.04	44.04	44.04	0.46%
Feb 24, 2026	43.84	43.84	43.84	43.84	43.84	0.48%
Feb 23, 2026	43.63	43.63	43.63	43.63	43.63	-0.46%
Feb 20, 2026	43.83	43.83	43.83	43.83	43.83	0.46%
Feb 19, 2026	43.63	43.63	43.63	43.63	43.63	-0.09%
Feb 18, 2026	43.67	43.67	43.67	43.67	43.67	0.28%
Feb 17, 2026	43.55	43.55	43.55	43.55	43.55	0.02%
Feb 13, 2026	43.54	43.54	43.54	43.54	43.54	0.18%
Feb 12, 2026	43.46	43.46	43.46	43.46	43.46	-0.64%
Feb 11, 2026	43.74	43.74	43.74	43.74	43.74	0.11%
Feb 10, 2026	43.69	43.69	43.69	43.69	43.69	0.05%
Feb 9, 2026	43.67	43.67	43.67	43.67	43.67	0.55%
Feb 6, 2026	43.43	43.43	43.43	43.43	43.43	1.28%
Feb 5, 2026	42.88	42.88	42.88	42.88	42.88	-0.60%
Feb 4, 2026	43.14	43.14	43.14	43.14	43.14	-0.23%
Feb 3, 2026	43.24	43.24	43.24	43.24	43.24	-0.16%
Feb 2, 2026	43.31	43.31	43.31	43.31	43.31	0.25%
Jan 30, 2026	43.20	43.20	43.20	43.20	43.20	-0.60%
Jan 29, 2026	43.46	43.46	43.46	43.46	43.46	0.02%
Jan 28, 2026	43.45	43.45	43.45	43.45	43.45	-0.09%
Jan 27, 2026	43.49	43.49	43.49	43.49	43.49	0.49%
Jan 26, 2026	43.28	43.28	43.28	43.28	43.28	0.32%
Jan 23, 2026	43.14	43.14	43.14	43.14	43.14	0.12%
Jan 22, 2026	43.09	43.09	43.09	43.09	43.09	0.42%
Jan 21, 2026	42.91	42.91	42.91	42.91	42.91	0.73%
Jan 20, 2026	42.60	42.60	42.60	42.60	42.60	-1.14%
Jan 16, 2026	43.09	43.09	43.09	43.09	43.09	-0.09%
Jan 15, 2026	43.13	43.13	43.13	43.13	43.13	0.19%