Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.92
+0.46 (1.23%)
Apr 25, 2025, 8:09 AM EDT
VTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | - | - |
| Apr 24, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.23% |
| Apr 23, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.78% |
| Apr 22, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.34% |
| Apr 21, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.97% |
| Apr 17, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.27% |
| Apr 16, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.78% |
| Apr 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.16% |
| Apr 14, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.81% |
| Apr 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.15% |
| Apr 10, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.57% |
| Apr 9, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 4.49% |
| Apr 8, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.89% |
| Apr 7, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.11% |
| Apr 4, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -3.37% |
| Apr 3, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -2.07% |
| Apr 2, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.34% |
| Apr 1, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.32% |
| Mar 31, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.05% |
| Mar 28, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.81% |
| Mar 27, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.08% |
| Mar 26, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.70% |
| Mar 25, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.10% |
| Mar 24, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.60% |
| Mar 21, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.16% |
| Mar 20, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.23% |
| Mar 19, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.58% |
| Mar 18, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.34% |
| Mar 17, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.63% |
| Mar 14, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.14% |
| Mar 13, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.61% |
| Mar 12, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.29% |
| Mar 11, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.37% |
| Mar 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.40% |
| Mar 7, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.34% |
| Mar 6, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.90% |
| Mar 5, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.81% |
| Mar 4, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.52% |
| Mar 3, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.62% |
| Feb 28, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.62% |
| Feb 27, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.90% |
| Feb 26, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.18% |
| Feb 25, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.15% |
| Feb 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.28% |
| Feb 21, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.69% |
| Feb 20, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.03% |
| Feb 19, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.08% |
| Feb 18, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.13% |
| Feb 14, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.10% |
| Feb 13, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.85% |