Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.98
-0.16 (-0.38%)
Aug 29, 2025, 4:00 PM EDT
VTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | - | -0.38% |
| Aug 28, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.26% |
| Aug 27, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.05% |
| Aug 26, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.21% |
| Aug 25, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.45% |
| Aug 22, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 1.15% |
| Aug 21, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.26% |
| Aug 20, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.05% |
| Aug 19, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.26% |
| Aug 18, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.05% |
| Aug 15, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.10% |
| Aug 14, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.21% |
| Aug 13, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.48% |
| Aug 12, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.67% |
| Aug 11, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.12% |
| Aug 8, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.22% |
| Aug 7, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.17% |
| Aug 6, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.34% |
| Aug 5, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.07% |
| Aug 4, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.93% |
| Aug 1, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.46% |
| Jul 31, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.32% |
| Jul 30, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.34% |
| Jul 29, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.02% |
| Jul 28, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.31% |
| Jul 25, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.14% |
| Jul 24, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.17% |
| Jul 23, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.66% |
| Jul 22, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.22% |
| Jul 21, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.24% |
| Jul 18, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.02% |
| Jul 17, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.34% |
| Jul 16, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.27% |
| Jul 15, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.37% |
| Jul 14, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.07% |
| Jul 11, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.46% |
| Jul 10, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.15% |
| Jul 9, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.47% |
| Jul 8, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.07% |
| Jul 7, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.68% |
| Jul 3, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.29% |
| Jul 2, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.24% |
| Jul 1, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.02% |
| Jun 30, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.37% |
| Jun 27, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.22% |
| Jun 26, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.67% |
| Jun 25, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.10% |
| Jun 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.90% |
| Jun 23, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.58% |
| Jun 20, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.25% |