Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.78
-0.09 (-0.23%)
Jun 5, 2025, 4:00 PM EDT

VTHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202539.8739.8739.8739.87--
Jun 4, 202539.8739.8739.8739.8739.870.30%
Jun 3, 202539.7539.7539.7539.7539.750.15%
Jun 2, 202539.6939.6939.6939.6939.690.30%
May 30, 202539.5739.5739.5739.5739.570.05%
May 29, 202539.5539.5539.5539.5539.550.36%
May 28, 202539.4139.4139.4139.4139.41-0.48%
May 27, 202539.6039.6039.6039.6039.601.15%
May 23, 202539.1539.1539.1539.1539.15-0.08%
May 22, 202539.1839.1839.1839.1839.180.03%
May 21, 202539.1739.1739.1739.1739.17-0.91%
May 20, 202539.5339.5339.5339.5339.53-0.18%
May 19, 202539.6039.6039.6039.6039.600.18%
May 16, 202539.5339.5339.5339.5339.530.36%
May 15, 202539.3939.3939.3939.3939.390.51%
May 14, 202539.1939.1939.1939.1939.19-0.13%
May 13, 202539.2439.2439.2439.2439.240.33%
May 12, 202539.1139.1139.1139.1139.111.32%
May 9, 202538.6038.6038.6038.6038.600.13%
May 8, 202538.5538.5538.5538.5538.55-
May 7, 202538.5538.5538.5538.5538.550.18%
May 6, 202538.4838.4838.4838.4838.48-0.21%
May 5, 202538.5638.5638.5638.5638.56-0.26%
May 2, 202538.6638.6638.6638.6638.660.86%
May 1, 202538.3338.3338.3338.3338.330.05%
Apr 30, 202538.3138.3138.3138.3138.310.08%
Apr 29, 202538.2838.2838.2838.2838.280.34%
Apr 28, 202538.1538.1538.1538.1538.150.26%
Apr 25, 202538.0538.0538.0538.0538.050.34%
Apr 24, 202537.9237.9237.9237.9237.921.23%
Apr 23, 202537.4637.4637.4637.4637.460.78%
Apr 22, 202537.1737.1737.1737.1737.171.34%
Apr 21, 202536.6836.6836.6836.6836.68-0.97%
Apr 17, 202537.0437.0437.0437.0437.040.27%
Apr 16, 202536.9436.9436.9436.9436.94-0.78%
Apr 15, 202537.2337.2337.2337.2337.230.16%
Apr 14, 202537.1737.1737.1737.1737.170.81%
Apr 11, 202536.8736.8736.8736.8736.871.15%
Apr 10, 202536.4536.4536.4536.4536.45-1.57%
Apr 9, 202537.0337.0337.0337.0337.034.49%
Apr 8, 202535.4435.4435.4435.4435.44-0.89%
Apr 7, 202535.7635.7635.7635.7635.76-1.11%
Apr 4, 202536.1636.1636.1636.1636.16-3.37%
Apr 3, 202537.4237.4237.4237.4237.42-2.07%
Apr 2, 202538.2138.2138.2138.2138.210.34%
Apr 1, 202538.0838.0838.0838.0838.080.32%
Mar 31, 202537.9637.9637.9637.9637.960.05%
Mar 28, 202537.9437.9437.9437.9437.94-0.81%
Mar 27, 202538.2538.2538.2538.2538.25-0.08%
Mar 26, 202538.2838.2838.2838.2838.28-0.70%