Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.94
0.00 (0.00%)
Jan 8, 2025, 8:01 PM EST
VTHRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 8, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
Jan 7, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.60% |
Jan 6, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.29% |
Jan 3, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.58% |
Jan 2, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.11% |
Dec 31, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.21% |
Dec 30, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -3.87% |
Dec 27, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 38.11 | -0.53% |
Dec 26, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 38.31 | 0.08% |
Dec 24, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 38.28 | 0.48% |
Dec 23, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 38.10 | 0.30% |
Dec 20, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 37.98 | 0.46% |
Dec 19, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 37.81 | -0.20% |
Dec 18, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 37.89 | -1.85% |
Dec 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 38.60 | -0.32% |
Dec 16, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 38.73 | 0.10% |
Dec 13, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 38.69 | -0.17% |
Dec 12, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 38.76 | -0.54% |
Dec 11, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 38.97 | 0.37% |
Dec 10, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 38.82 | -0.40% |
Dec 9, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 38.98 | -0.25% |
Dec 6, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 39.07 | 0.17% |
Dec 5, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 39.01 | -0.02% |
Dec 4, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 39.02 | 0.37% |
Dec 3, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 38.87 | 0.07% |
Dec 2, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 38.84 | 0.20% |
Nov 29, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 38.77 | 0.58% |
Nov 27, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 38.54 | 0.05% |
Nov 26, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 38.52 | 0.03% |
Nov 25, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 38.51 | 0.50% |
Nov 22, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 38.32 | 0.30% |
Nov 21, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 38.21 | 0.25% |
Nov 20, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 38.11 | -0.08% |
Nov 19, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 38.14 | 0.23% |
Nov 18, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 38.05 | 0.41% |
Nov 15, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 37.90 | -0.63% |
Nov 14, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 38.14 | -0.23% |
Nov 13, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 38.22 | -0.23% |
Nov 12, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 38.31 | -0.70% |
Nov 11, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 38.58 | 0.05% |
Nov 8, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 38.56 | -0.05% |
Nov 7, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 38.58 | 0.78% |
Nov 6, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 38.28 | 0.58% |
Nov 5, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 38.06 | 0.79% |
Nov 4, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 37.76 | 0.13% |
Nov 1, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 37.71 | 0.05% |
Oct 31, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 37.69 | -0.84% |
Oct 30, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 38.01 | -0.33% |
Oct 29, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 38.14 | 0.05% |
Oct 28, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 38.12 | 0.23% |
Oct 25, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 38.03 | -0.15% |
Oct 24, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 38.09 | 0.20% |
Oct 23, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 38.01 | -0.58% |
Oct 22, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 38.23 | -0.20% |
Oct 21, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 38.31 | -0.55% |
Oct 18, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 38.52 | 0.35% |
Oct 17, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 38.39 | -0.20% |
Oct 16, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 38.47 | 0.43% |
Oct 15, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 38.30 | -0.53% |
Oct 14, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 38.50 | 0.28% |
Oct 11, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 38.40 | 0.40% |
Oct 10, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 38.24 | -0.08% |
Oct 9, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 38.27 | 0.15% |
Oct 8, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 38.21 | 0.15% |
Oct 7, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 38.16 | -0.53% |
Oct 4, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 38.36 | 0.33% |
Oct 3, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 38.23 | -0.48% |
Oct 2, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 38.42 | - |
Oct 1, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 38.42 | -0.30% |
Sep 30, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 38.53 | 0.03% |
Sep 27, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 38.52 | -0.05% |
Sep 26, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 38.54 | 0.76% |
Sep 25, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 38.25 | -0.33% |
Sep 24, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 38.38 | 0.40% |
Sep 23, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 38.22 | 0.20% |
Sep 20, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 38.15 | -0.30% |
Sep 19, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 38.26 | 1.17% |
Sep 18, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 37.82 | -0.31% |
Sep 17, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 37.94 | -0.05% |
Sep 16, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 37.95 | 0.31% |
Sep 13, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 37.84 | 0.38% |
Sep 12, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 37.69 | 0.46% |
Sep 11, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 37.52 | 0.52% |
Sep 10, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 37.33 | 0.16% |
Sep 9, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 37.27 | 0.70% |
Sep 6, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 37.01 | -1.03% |
Sep 5, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 37.39 | - |
Sep 4, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 37.39 | 0.03% |
Sep 3, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 37.39 | -1.12% |
Aug 30, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 37.81 | 0.38% |
Aug 29, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 37.66 | 0.08% |
Aug 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 37.64 | -0.36% |
Aug 27, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 37.77 | 0.10% |
Aug 26, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 37.73 | -0.23% |
Aug 23, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 37.82 | 0.98% |
Aug 22, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 37.45 | -0.61% |
Aug 21, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 37.68 | 0.44% |
Aug 20, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 37.52 | -0.13% |
Aug 19, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 37.57 | 0.67% |
Aug 16, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 37.32 | 0.31% |