Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.38
+0.07 (0.16%)
Oct 7, 2025, 8:09 AM EDT
VTHRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 6, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | - | 0.16% |
Oct 3, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.16% |
Oct 2, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.14% |
Oct 1, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.33% |
Sep 30, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.28% |
Sep 29, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.33% |
Sep 26, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.30% |
Sep 25, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.42% |
Sep 24, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.30% |
Sep 23, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.19% |
Sep 22, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.21% |
Sep 19, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.05% |
Sep 18, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.23% |
Sep 17, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.14% |
Sep 16, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.02% |
Sep 15, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.40% |
Sep 12, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.19% |
Sep 11, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.66% |
Sep 10, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.21% |
Sep 9, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.02% |
Sep 8, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.43% |
Sep 5, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.21% |
Sep 4, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.57% |
Sep 3, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.29% |
Sep 2, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.48% |
Aug 29, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.38% |
Aug 28, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.26% |
Aug 27, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.05% |
Aug 26, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.21% |
Aug 25, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.45% |
Aug 22, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 1.15% |
Aug 21, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.26% |
Aug 20, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.05% |
Aug 19, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.26% |
Aug 18, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.05% |
Aug 15, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.10% |
Aug 14, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.21% |
Aug 13, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.48% |
Aug 12, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.67% |
Aug 11, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.12% |
Aug 8, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.22% |
Aug 7, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.17% |
Aug 6, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.34% |
Aug 5, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.07% |
Aug 4, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.93% |
Aug 1, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.46% |
Jul 31, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.32% |
Jul 30, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.34% |
Jul 29, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.02% |
Jul 28, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.31% |