VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.54	43.54	43.54	43.54	43.54	0.18%
Feb 12, 2026	43.46	43.46	43.46	43.46	43.46	-0.64%
Feb 11, 2026	43.74	43.74	43.74	43.74	43.74	0.11%
Feb 10, 2026	43.69	43.69	43.69	43.69	43.69	0.05%
Feb 9, 2026	43.67	43.67	43.67	43.67	43.67	0.55%
Feb 6, 2026	43.43	43.43	43.43	43.43	43.43	1.28%
Feb 5, 2026	42.88	42.88	42.88	42.88	42.88	-0.60%
Feb 4, 2026	43.14	43.14	43.14	43.14	43.14	-0.23%
Feb 3, 2026	43.24	43.24	43.24	43.24	43.24	-0.16%
Feb 2, 2026	43.31	43.31	43.31	43.31	43.31	0.25%
Jan 30, 2026	43.20	43.20	43.20	43.20	43.20	-0.60%
Jan 29, 2026	43.46	43.46	43.46	43.46	43.46	0.02%
Jan 28, 2026	43.45	43.45	43.45	43.45	43.45	-0.09%
Jan 27, 2026	43.49	43.49	43.49	43.49	43.49	0.49%
Jan 26, 2026	43.28	43.28	43.28	43.28	43.28	0.32%
Jan 23, 2026	43.14	43.14	43.14	43.14	43.14	0.12%
Jan 22, 2026	43.09	43.09	43.09	43.09	43.09	0.42%
Jan 21, 2026	42.91	42.91	42.91	42.91	42.91	0.73%
Jan 20, 2026	42.60	42.60	42.60	42.60	42.60	-1.14%
Jan 16, 2026	43.09	43.09	43.09	43.09	43.09	-0.09%
Jan 15, 2026	43.13	43.13	43.13	43.13	43.13	0.19%
Jan 14, 2026	43.05	43.05	43.05	43.05	43.05	-0.05%
Jan 13, 2026	43.07	43.07	43.07	43.07	43.07	-0.14%
Jan 12, 2026	43.13	43.13	43.13	43.13	43.13	0.26%
Jan 9, 2026	43.02	43.02	43.02	43.02	43.02	0.47%
Jan 8, 2026	42.82	42.82	42.82	42.82	42.82	-0.02%
Jan 7, 2026	42.83	42.83	42.83	42.83	42.83	-0.19%
Jan 6, 2026	42.91	42.91	42.91	42.91	42.91	0.40%
Jan 5, 2026	42.74	42.74	42.74	42.74	42.74	0.59%
Jan 2, 2026	42.49	42.49	42.49	42.49	42.49	0.38%
Dec 31, 2025	42.33	42.33	42.33	42.33	42.33	-0.40%
Dec 30, 2025	42.50	42.50	42.50	42.50	42.50	-0.02%
Dec 29, 2025	42.51	42.51	42.51	42.51	42.51	-0.14%
Dec 26, 2025	42.57	42.57	42.57	42.57	42.57	0.05%
Dec 24, 2025	42.55	42.55	42.55	42.55	42.55	0.19%
Dec 23, 2025	42.47	42.47	42.47	42.47	42.47	-3.56%
Dec 22, 2025	42.33	42.33	42.33	44.04	42.33	0.39%
Dec 19, 2025	42.17	42.17	42.17	43.87	42.17	0.41%
Dec 18, 2025	42.00	42.00	42.00	43.69	42.00	0.51%
Dec 17, 2025	41.79	41.79	41.79	43.47	41.79	-0.55%
Dec 16, 2025	42.02	42.02	42.02	43.71	42.02	-0.18%
Dec 15, 2025	42.09	42.09	42.09	43.79	42.09	0.05%
Dec 12, 2025	42.07	42.07	42.07	43.77	42.07	-0.64%
Dec 11, 2025	42.34	42.34	42.34	44.05	42.34	0.18%
Dec 10, 2025	42.27	42.27	42.27	43.97	42.27	0.59%
Dec 9, 2025	42.02	42.02	42.02	43.71	42.02	-0.11%
Dec 8, 2025	42.07	42.07	42.07	43.76	42.06	-0.21%
Dec 5, 2025	42.15	42.15	42.15	43.85	42.15	0.05%
Dec 4, 2025	42.13	42.13	42.13	43.83	42.13	0.05%
Dec 3, 2025	42.11	42.11	42.11	43.81	42.11	0.27%