Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.03
+0.01 (0.02%)
Jul 18, 2025, 4:00 PM EDT

VTHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202541.0341.0341.0341.0341.030.02%
Jul 17, 202541.0241.0241.0241.0241.020.34%
Jul 16, 202540.8840.8840.8840.8840.880.27%
Jul 15, 202540.7740.7740.7740.7740.77-0.37%
Jul 14, 202540.9240.9240.9240.9240.920.07%
Jul 11, 202540.8940.8940.8940.8940.89-0.46%
Jul 10, 202541.0841.0841.0841.0841.080.15%
Jul 9, 202541.0241.0241.0241.0241.020.47%
Jul 8, 202540.8340.8340.8340.8340.830.07%
Jul 7, 202540.8040.8040.8040.8040.80-0.68%
Jul 3, 202541.0841.0841.0841.0841.080.29%
Jul 2, 202540.9640.9640.9640.9640.960.24%
Jul 1, 202540.8640.8640.8640.8640.86-0.02%
Jun 30, 202540.8740.8740.8740.8740.870.37%
Jun 27, 202540.7240.7240.7240.7240.720.22%
Jun 26, 202540.6340.6340.6340.6340.630.67%
Jun 25, 202540.3640.3640.3640.3640.36-0.10%
Jun 24, 202540.4040.4040.4040.4040.400.90%
Jun 23, 202540.0440.0440.0440.0440.040.58%
Jun 20, 202539.8139.8139.8139.8139.81-0.25%
Jun 18, 202539.9139.9139.9139.9139.910.05%
Jun 17, 202539.8939.8939.8939.8939.89-0.47%
Jun 16, 202540.0840.0840.0840.0840.080.45%
Jun 13, 202539.9039.9039.9039.9039.90-0.89%
Jun 12, 202540.2640.2640.2640.2640.260.40%
Jun 11, 202540.1040.1040.1040.1040.10-0.02%
Jun 10, 202540.1140.1140.1140.1140.110.33%
Jun 9, 202539.9839.9839.9839.9839.980.18%
Jun 6, 202539.9139.9139.9139.9139.910.33%
Jun 5, 202539.7839.7839.7839.7839.78-0.23%
Jun 4, 202539.8739.8739.8739.8739.870.30%
Jun 3, 202539.7539.7539.7539.7539.750.15%
Jun 2, 202539.6939.6939.6939.6939.690.30%
May 30, 202539.5739.5739.5739.5739.570.05%
May 29, 202539.5539.5539.5539.5539.550.36%
May 28, 202539.4139.4139.4139.4139.41-0.48%
May 27, 202539.6039.6039.6039.6039.601.15%
May 23, 202539.1539.1539.1539.1539.15-0.08%
May 22, 202539.1839.1839.1839.1839.180.03%
May 21, 202539.1739.1739.1739.1739.17-0.91%
May 20, 202539.5339.5339.5339.5339.53-0.18%
May 19, 202539.6039.6039.6039.6039.600.18%
May 16, 202539.5339.5339.5339.5339.530.36%
May 15, 202539.3939.3939.3939.3939.390.51%
May 14, 202539.1939.1939.1939.1939.19-0.13%
May 13, 202539.2439.2439.2439.2439.240.33%
May 12, 202539.1139.1139.1139.1139.111.32%
May 9, 202538.6038.6038.6038.6038.600.13%
May 8, 202538.5538.5538.5538.5538.55-
May 7, 202538.5538.5538.5538.5538.550.18%