VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	38.91	38.91	38.91	38.91	38.91	-0.69%
Feb 20, 2025	39.18	39.18	39.18	39.18	39.18	-0.03%
Feb 19, 2025	39.19	39.19	39.19	39.19	39.19	-0.08%
Feb 18, 2025	39.22	39.22	39.22	39.22	39.22	0.13%
Feb 14, 2025	39.17	39.17	39.17	39.17	39.17	0.10%
Feb 13, 2025	39.13	39.13	39.13	39.13	39.13	0.85%
Feb 12, 2025	38.80	38.80	38.80	38.80	38.80	-0.26%
Feb 11, 2025	38.90	38.90	38.90	38.90	38.90	-0.05%
Feb 10, 2025	38.92	38.92	38.92	38.92	38.92	0.39%
Feb 7, 2025	38.77	38.77	38.77	38.77	38.77	-0.56%
Feb 6, 2025	38.99	38.99	38.99	38.99	38.99	0.18%
Feb 5, 2025	38.92	38.92	38.92	38.92	38.92	0.49%
Feb 4, 2025	38.73	38.73	38.73	38.73	38.73	0.62%
Feb 3, 2025	38.49	38.49	38.49	38.49	38.49	-0.47%
Jan 31, 2025	38.67	38.67	38.67	38.67	38.67	-0.44%
Jan 30, 2025	38.84	38.84	38.84	38.84	38.84	0.57%
Jan 29, 2025	38.62	38.62	38.62	38.62	38.62	-0.18%
Jan 28, 2025	38.69	38.69	38.69	38.69	38.69	0.39%
Jan 27, 2025	38.54	38.54	38.54	38.54	38.54	-0.54%
Jan 24, 2025	38.75	38.75	38.75	38.75	38.75	0.08%
Jan 23, 2025	38.72	38.72	38.72	38.72	38.72	0.23%
Jan 22, 2025	38.63	38.63	38.63	38.63	38.63	0.13%
Jan 21, 2025	38.58	38.58	38.58	38.58	38.58	0.84%
Jan 17, 2025	38.26	38.26	38.26	38.26	38.26	0.50%
Jan 16, 2025	38.07	38.07	38.07	38.07	38.07	0.11%
Jan 15, 2025	38.03	38.03	38.03	38.03	38.03	1.25%
Jan 14, 2025	37.56	37.56	37.56	37.56	37.56	0.24%
Jan 13, 2025	37.47	37.47	37.47	37.47	37.47	-0.08%
Jan 10, 2025	37.50	37.50	37.50	37.50	37.50	-1.16%
Jan 8, 2025	37.94	37.94	37.94	37.94	37.94	-
Jan 7, 2025	37.94	37.94	37.94	37.94	37.94	-0.60%
Jan 6, 2025	38.17	38.17	38.17	38.17	38.17	0.29%
Jan 3, 2025	38.06	38.06	38.06	38.06	38.06	0.58%
Jan 2, 2025	37.84	37.84	37.84	37.84	37.84	-0.11%
Dec 31, 2024	37.88	37.88	37.88	37.88	37.88	-0.21%
Dec 30, 2024	37.96	37.96	37.96	37.96	37.96	-3.87%
Dec 27, 2024	39.49	39.49	39.49	39.49	38.11	-0.53%
Dec 26, 2024	39.70	39.70	39.70	39.70	38.31	0.08%
Dec 24, 2024	39.67	39.67	39.67	39.67	38.28	0.48%
Dec 23, 2024	39.48	39.48	39.48	39.48	38.10	0.30%
Dec 20, 2024	39.36	39.36	39.36	39.36	37.98	0.46%
Dec 19, 2024	39.18	39.18	39.18	39.18	37.81	-0.20%
Dec 18, 2024	39.26	39.26	39.26	39.26	37.89	-1.85%
Dec 17, 2024	40.00	40.00	40.00	40.00	38.60	-0.32%
Dec 16, 2024	40.13	40.13	40.13	40.13	38.73	0.10%
Dec 13, 2024	40.09	40.09	40.09	40.09	38.69	-0.17%
Dec 12, 2024	40.16	40.16	40.16	40.16	38.76	-0.54%
Dec 11, 2024	40.38	40.38	40.38	40.38	38.97	0.37%
Dec 10, 2024	40.23	40.23	40.23	40.23	38.82	-0.40%
Dec 9, 2024	40.39	40.39	40.39	40.39	38.98	-0.25%
Dec 6, 2024	40.49	40.49	40.49	40.49	39.07	0.17%
Dec 5, 2024	40.42	40.42	40.42	40.42	39.01	-0.02%
Dec 4, 2024	40.43	40.43	40.43	40.43	39.02	0.37%
Dec 3, 2024	40.28	40.28	40.28	40.28	38.87	0.07%
Dec 2, 2024	40.25	40.25	40.25	40.25	38.84	0.20%
Nov 29, 2024	40.17	40.17	40.17	40.17	38.77	0.58%
Nov 27, 2024	39.94	39.94	39.94	39.94	38.54	0.05%
Nov 26, 2024	39.92	39.92	39.92	39.92	38.52	0.03%
Nov 25, 2024	39.91	39.91	39.91	39.91	38.51	0.50%
Nov 22, 2024	39.71	39.71	39.71	39.71	38.32	0.30%
Nov 21, 2024	39.59	39.59	39.59	39.59	38.21	0.25%
Nov 20, 2024	39.49	39.49	39.49	39.49	38.11	-0.08%
Nov 19, 2024	39.52	39.52	39.52	39.52	38.14	0.23%
Nov 18, 2024	39.43	39.43	39.43	39.43	38.05	0.41%
Nov 15, 2024	39.27	39.27	39.27	39.27	37.90	-0.63%
Nov 14, 2024	39.52	39.52	39.52	39.52	38.14	-0.23%
Nov 13, 2024	39.61	39.61	39.61	39.61	38.22	-0.23%
Nov 12, 2024	39.70	39.70	39.70	39.70	38.31	-0.70%
Nov 11, 2024	39.98	39.98	39.98	39.98	38.58	0.05%
Nov 8, 2024	39.96	39.96	39.96	39.96	38.56	-0.05%
Nov 7, 2024	39.98	39.98	39.98	39.98	38.58	0.78%
Nov 6, 2024	39.67	39.67	39.67	39.67	38.28	0.58%
Nov 5, 2024	39.44	39.44	39.44	39.44	38.06	0.79%
Nov 4, 2024	39.13	39.13	39.13	39.13	37.76	0.13%
Nov 1, 2024	39.08	39.08	39.08	39.08	37.71	0.05%
Oct 31, 2024	39.06	39.06	39.06	39.06	37.69	-0.84%
Oct 30, 2024	39.39	39.39	39.39	39.39	38.01	-0.33%
Oct 29, 2024	39.52	39.52	39.52	39.52	38.14	0.05%
Oct 28, 2024	39.50	39.50	39.50	39.50	38.12	0.23%
Oct 25, 2024	39.41	39.41	39.41	39.41	38.03	-0.15%
Oct 24, 2024	39.47	39.47	39.47	39.47	38.09	0.20%
Oct 23, 2024	39.39	39.39	39.39	39.39	38.01	-0.58%
Oct 22, 2024	39.62	39.62	39.62	39.62	38.23	-0.20%
Oct 21, 2024	39.70	39.70	39.70	39.70	38.31	-0.55%
Oct 18, 2024	39.92	39.92	39.92	39.92	38.52	0.35%
Oct 17, 2024	39.78	39.78	39.78	39.78	38.39	-0.20%
Oct 16, 2024	39.86	39.86	39.86	39.86	38.47	0.43%
Oct 15, 2024	39.69	39.69	39.69	39.69	38.30	-0.53%
Oct 14, 2024	39.90	39.90	39.90	39.90	38.50	0.28%
Oct 11, 2024	39.79	39.79	39.79	39.79	38.40	0.40%
Oct 10, 2024	39.63	39.63	39.63	39.63	38.24	-0.08%
Oct 9, 2024	39.66	39.66	39.66	39.66	38.27	0.15%
Oct 8, 2024	39.60	39.60	39.60	39.60	38.21	0.15%
Oct 7, 2024	39.54	39.54	39.54	39.54	38.16	-0.53%
Oct 4, 2024	39.75	39.75	39.75	39.75	38.36	0.33%
Oct 3, 2024	39.62	39.62	39.62	39.62	38.23	-0.48%
Oct 2, 2024	39.81	39.81	39.81	39.81	38.42	-
Oct 1, 2024	39.81	39.81	39.81	39.81	38.42	-0.30%
Sep 30, 2024	39.93	39.93	39.93	39.93	38.53	0.03%
Sep 27, 2024	39.92	39.92	39.92	39.92	38.52	-0.05%