Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.06
-0.33 (-0.84%)
Oct 31, 2024, 8:01 PM EDT
VTHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.84% |
| Oct 30, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.33% |
| Oct 29, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.05% |
| Oct 28, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.23% |
| Oct 25, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.15% |
| Oct 24, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.20% |
| Oct 23, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.58% |
| Oct 22, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.20% |
| Oct 21, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.55% |
| Oct 18, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.35% |
| Oct 17, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.20% |
| Oct 16, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.43% |
| Oct 15, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.53% |
| Oct 14, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.28% |
| Oct 11, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.40% |
| Oct 10, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.08% |
| Oct 9, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.15% |
| Oct 8, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.15% |
| Oct 7, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.53% |
| Oct 4, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.33% |
| Oct 3, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.48% |
| Oct 2, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Oct 1, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.30% |
| Sep 30, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.03% |
| Sep 27, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.05% |
| Sep 26, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.76% |
| Sep 25, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.33% |
| Sep 24, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.40% |
| Sep 23, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.20% |
| Sep 20, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.30% |
| Sep 19, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1.17% |
| Sep 18, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.31% |
| Sep 17, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.05% |
| Sep 16, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.31% |
| Sep 13, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.38% |
| Sep 12, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.46% |
| Sep 11, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.52% |
| Sep 10, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.16% |
| Sep 9, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.70% |
| Sep 6, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.03% |
| Sep 5, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Sep 4, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.03% |
| Sep 3, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.12% |
| Aug 30, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.38% |
| Aug 29, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.08% |
| Aug 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.36% |
| Aug 27, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.10% |
| Aug 26, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.23% |
| Aug 23, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.98% |
| Aug 22, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.61% |
| Aug 21, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.44% |
| Aug 20, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.13% |
| Aug 19, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.99% |
| Aug 16, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Aug 15, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.78% |
| Aug 14, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.24% |
| Aug 13, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.06% |
| Aug 12, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.05% |
| Aug 9, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.37% |
| Aug 8, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.24% |
| Aug 7, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.32% |
| Aug 6, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.32% |
| Aug 5, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -1.69% |
| Aug 2, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.81% |
| Aug 1, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.91% |
| Jul 31, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.13% |
| Jul 30, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.13% |
| Jul 29, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Jul 26, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.82% |
| Jul 25, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.16% |
| Jul 24, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.23% |
| Jul 23, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.13% |
| Jul 22, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.58% |
| Jul 19, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.50% |
| Jul 18, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.60% |
| Jul 17, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.72% |
| Jul 16, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.60% |
| Jul 15, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.08% |
| Jul 12, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.49% |
| Jul 11, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.10% |
| Jul 10, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.68% |
| Jul 9, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.05% |
| Jul 8, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.47% |
| Jul 5, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Jul 3, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.61% |
| Jul 2, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.37% |
| Jul 1, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.05% |
| Jun 28, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.27% |
| Jun 27, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.13% |
| Jun 26, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.24% |
| Jun 25, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.16% |
| Jun 24, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.11% |
| Jun 21, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.24% |
| Jun 20, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.13% |
| Jun 18, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.35% |
| Jun 17, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.24% |
| Jun 14, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.16% |
| Jun 13, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| Jun 12, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.72% |
| Jun 11, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.03% |