Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.99
+0.03 (0.07%)
Oct 28, 2025, 4:00 PM EDT

VTHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202543.9943.9943.9943.99-0.07%
Oct 27, 202543.9643.9643.9643.9643.960.62%
Oct 24, 202543.6943.6943.6943.6943.690.39%
Oct 23, 202543.5243.5243.5243.5243.520.35%
Oct 22, 202543.3743.3743.3743.3743.37-0.25%
Oct 21, 202543.4843.4843.4843.4843.48-0.14%
Oct 20, 202543.5443.5443.5443.5443.540.69%
Oct 17, 202543.2443.2443.2443.2443.240.09%
Oct 16, 202543.2043.2043.2043.2043.20-0.07%
Oct 15, 202543.2343.2343.2343.2343.230.37%
Oct 14, 202543.0743.0743.0743.0743.070.05%
Oct 13, 202543.0543.0543.0543.0543.051.01%
Oct 10, 202542.6242.6242.6242.6242.62-1.43%
Oct 9, 202543.2443.2443.2443.2443.24-0.35%
Oct 8, 202543.3943.3943.3943.3943.390.37%
Oct 7, 202543.2343.2343.2343.2343.23-0.35%
Oct 6, 202543.3843.3843.3843.3843.380.16%
Oct 3, 202543.3143.3143.3143.3143.310.16%
Oct 2, 202543.2443.2443.2443.2443.240.14%
Oct 1, 202543.1843.1843.1843.1843.180.33%
Sep 30, 202543.0443.0443.0443.0443.040.28%
Sep 29, 202542.9242.9242.9242.9242.920.33%
Sep 26, 202542.7842.7842.7842.7842.780.30%
Sep 25, 202542.6542.6542.6542.6542.65-0.42%
Sep 24, 202542.8342.8342.8342.8342.83-0.30%
Sep 23, 202542.9642.9642.9642.9642.96-0.19%
Sep 22, 202543.0443.0443.0443.0443.040.21%
Sep 19, 202542.9542.9542.9542.9542.950.05%
Sep 18, 202542.9342.9342.9342.9342.930.23%
Sep 17, 202542.8342.8342.8342.8342.83-0.14%
Sep 16, 202542.8942.8942.8942.8942.890.02%
Sep 15, 202542.8842.8842.8842.8842.880.40%
Sep 12, 202542.7142.7142.7142.7142.71-0.19%
Sep 11, 202542.7942.7942.7942.7942.790.66%
Sep 10, 202542.5142.5142.5142.5142.510.21%
Sep 9, 202542.4242.4242.4242.4242.420.02%
Sep 8, 202542.4142.4142.4142.4142.410.43%
Sep 5, 202542.2342.2342.2342.2342.230.21%
Sep 4, 202542.1442.1442.1442.1442.140.57%
Sep 3, 202541.9041.9041.9041.9041.900.29%
Sep 2, 202541.7841.7841.7841.7841.78-0.48%
Aug 29, 202541.9841.9841.9841.9841.98-0.38%
Aug 28, 202542.1442.1442.1442.1442.140.26%
Aug 27, 202542.0342.0342.0342.0342.030.05%
Aug 26, 202542.0142.0142.0142.0142.010.21%
Aug 25, 202541.9241.9241.9241.9241.92-0.45%
Aug 22, 202542.1142.1142.1142.1142.111.15%
Aug 21, 202541.6341.6341.6341.6341.63-0.26%
Aug 20, 202541.7441.7441.7441.7441.74-0.05%
Aug 19, 202541.7641.7641.7641.7641.76-0.26%