Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.48
+0.10 (0.22%)
Oct 28, 2026, 4:00 PM EDT
VTHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.22% |
| Oct 27, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.40% |
| Oct 26, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.38% |
| Oct 23, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.31% |
| Oct 22, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.53% |
| Oct 21, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.31% |
| Oct 20, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.31% |
| Oct 19, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.02% |
| Oct 16, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.53% |
| Oct 15, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.44% |
| Oct 14, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.64% |
| Oct 13, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.07% |
| Oct 12, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.15% |
| Oct 9, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.40% |
| Oct 8, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.26% |
| Oct 7, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.42% |
| Oct 6, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.29% |
| Oct 5, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.35% |
| Oct 2, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.42% |
| Oct 1, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.09% |
| Sep 30, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.29% |
| Sep 29, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.09% |
| Sep 28, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.66% |
| Sep 25, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.44% |
| Sep 24, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.33% |
| Sep 23, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.91% |
| Sep 22, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.09% |
| Sep 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.95% |
| Sep 18, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.22% |
| Sep 17, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.93% |
| Sep 16, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.27% |
| Sep 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.29% |
| Sep 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.48% |
| Sep 11, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.44% |
| Sep 10, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.74% |
| Sep 9, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.46% |
| Sep 8, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.26% |
| Sep 4, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.04% |
| Sep 3, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.72% |
| Sep 2, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.24% |
| Sep 1, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.57% |
| Aug 31, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.17% |
| Aug 28, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.37% |
| Aug 27, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.26% |
| Aug 26, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.13% |
| Aug 25, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.50% |
| Aug 24, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.20% |
| Aug 21, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.37% |
| Aug 20, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.39% |
| Aug 19, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.28% |