Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.15
-0.12 (-0.27%)
Sep 16, 2026, 4:00 PM EST
VTHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 45.27 | 45.27 | 45.15 | 45.15 | - | -0.27% |
| Sep 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.29% |
| Sep 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.48% |
| Sep 11, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.44% |
| Sep 10, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.74% |
| Sep 9, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.46% |
| Sep 8, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.26% |
| Sep 4, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.04% |
| Sep 3, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.72% |
| Sep 2, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.24% |
| Sep 1, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.57% |
| Aug 31, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.17% |
| Aug 28, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.37% |
| Aug 27, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.26% |
| Aug 26, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.13% |
| Aug 25, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.50% |
| Aug 24, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.20% |
| Aug 21, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.37% |
| Aug 20, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.39% |
| Aug 19, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.28% |
| Aug 18, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.61% |
| Aug 17, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.19% |
| Aug 14, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.19% |
| Aug 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.43% |
| Aug 12, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.30% |
| Aug 11, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.07% |
| Aug 10, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.22% |
| Aug 7, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.57% |
| Aug 6, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.24% |
| Aug 5, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.11% |
| Aug 4, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.14% |
| Aug 3, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.82% |
| Jul 31, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.11% |
| Jul 30, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.26% |
| Jul 29, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.89% |
| Jul 28, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.02% |
| Jul 27, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.27% |
| Jul 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.07% |
| Jul 23, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.73% |
| Jul 22, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.09% |
| Jul 21, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.69% |
| Jul 20, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.33% |
| Jul 17, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.53% |
| Jul 16, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.42% |
| Jul 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.33% |
| Jul 14, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.42% |
| Jul 13, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.79% |
| Jul 10, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.20% |
| Jul 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.49% |
| Jul 8, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.31% |