Vanguard Target Retirement 2030 Fund (VTHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.06
-0.06 (-0.13%)
Aug 26, 2026, 4:00 PM EST
VTHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.12 | 46.12 | 46.06 | 46.06 | - | -0.13% |
| Aug 25, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.50% |
| Aug 24, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.20% |
| Aug 21, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.37% |
| Aug 20, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.39% |
| Aug 19, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.28% |
| Aug 18, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.61% |
| Aug 17, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.19% |
| Aug 14, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.19% |
| Aug 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.43% |
| Aug 12, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.30% |
| Aug 11, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.07% |
| Aug 10, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.22% |
| Aug 7, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.57% |
| Aug 6, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.24% |
| Aug 5, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.11% |
| Aug 4, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.14% |
| Aug 3, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.82% |
| Jul 31, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.11% |
| Jul 30, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 1.26% |
| Jul 29, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.89% |
| Jul 28, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.02% |
| Jul 27, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.27% |
| Jul 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.07% |
| Jul 23, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.73% |
| Jul 22, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.09% |
| Jul 21, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.69% |
| Jul 20, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.33% |
| Jul 17, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.53% |
| Jul 16, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.42% |
| Jul 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.33% |
| Jul 14, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.42% |
| Jul 13, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.79% |
| Jul 10, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.20% |
| Jul 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.49% |
| Jul 8, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.31% |
| Jul 7, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.74% |
| Jul 6, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.73% |
| Jul 2, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.02% |
| Jul 1, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.48% |
| Jun 30, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.29% |
| Jun 29, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.62% |
| Jun 26, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.11% |
| Jun 25, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.22% |
| Jun 24, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.16% |
| Jun 23, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.19% |
| Jun 22, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.15% |
| Jun 18, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.80% |
| Jun 17, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.64% |
| Jun 16, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.28% |