VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	46.01	46.01	45.96	45.96	-	-0.11%
Aug 4, 2026	46.01	46.01	46.01	46.01	46.01	1.14%
Aug 3, 2026	45.49	45.49	45.49	45.49	45.49	0.82%
Jul 31, 2026	45.12	45.12	45.12	45.12	45.12	0.11%
Jul 30, 2026	45.07	45.07	45.07	45.07	45.07	1.26%
Jul 29, 2026	44.51	44.51	44.51	44.51	44.51	-0.89%
Jul 28, 2026	44.91	44.91	44.91	44.91	44.91	-0.02%
Jul 27, 2026	44.92	44.92	44.92	44.92	44.92	0.27%
Jul 24, 2026	44.80	44.80	44.80	44.80	44.80	-0.07%
Jul 23, 2026	44.83	44.83	44.83	44.83	44.83	-0.73%
Jul 22, 2026	45.16	45.16	45.16	45.16	45.16	-0.09%
Jul 21, 2026	45.20	45.20	45.20	45.20	45.20	0.69%
Jul 20, 2026	44.89	44.89	44.89	44.89	44.89	-0.33%
Jul 17, 2026	45.04	45.04	45.04	45.04	45.04	-0.53%
Jul 16, 2026	45.28	45.28	45.28	45.28	45.28	-0.42%
Jul 15, 2026	45.47	45.47	45.47	45.47	45.47	0.33%
Jul 14, 2026	45.32	45.32	45.32	45.32	45.32	0.42%
Jul 13, 2026	45.13	45.13	45.13	45.13	45.13	-0.79%
Jul 10, 2026	45.49	45.49	45.49	45.49	45.49	0.20%
Jul 9, 2026	45.40	45.40	45.40	45.40	45.40	0.49%
Jul 8, 2026	45.18	45.18	45.18	45.18	45.18	-0.31%
Jul 7, 2026	45.32	45.32	45.32	45.32	45.32	-0.74%
Jul 6, 2026	45.66	45.66	45.66	45.66	45.66	0.73%
Jul 2, 2026	45.33	45.33	45.33	45.33	45.33	0.02%
Jul 1, 2026	45.32	45.32	45.32	45.32	45.32	-0.48%
Jun 30, 2026	45.54	45.54	45.54	45.54	45.54	0.29%
Jun 29, 2026	45.41	45.41	45.41	45.41	45.41	0.62%
Jun 26, 2026	45.13	45.13	45.13	45.13	45.13	-0.11%
Jun 25, 2026	45.18	45.18	45.18	45.18	45.18	0.22%
Jun 24, 2026	45.08	45.08	45.08	45.08	45.08	0.16%
Jun 23, 2026	45.01	45.01	45.01	45.01	45.01	-1.19%
Jun 22, 2026	45.55	45.55	45.55	45.55	45.55	-0.15%
Jun 18, 2026	45.62	45.62	45.62	45.62	45.62	0.80%
Jun 17, 2026	45.26	45.26	45.26	45.26	45.26	-0.64%
Jun 16, 2026	45.55	45.55	45.55	45.55	45.55	-0.28%
Jun 15, 2026	45.68	45.68	45.68	45.68	45.68	0.97%
Jun 12, 2026	45.24	45.24	45.24	45.24	45.24	0.33%
Jun 11, 2026	45.09	45.09	45.09	45.09	45.09	1.60%
Jun 10, 2026	44.38	44.38	44.38	44.38	44.38	-0.98%
Jun 9, 2026	44.82	44.82	44.82	44.82	44.82	0.09%
Jun 8, 2026	44.78	44.78	44.78	44.78	44.78	0.16%
Jun 5, 2026	44.71	44.71	44.71	44.71	44.71	-1.95%
Jun 4, 2026	45.60	45.60	45.60	45.60	45.60	0.24%
Jun 3, 2026	45.49	45.49	45.49	45.49	45.49	-0.55%
Jun 2, 2026	45.74	45.74	45.74	45.74	45.74	0.24%
Jun 1, 2026	45.63	45.63	45.63	45.63	45.63	0.15%
May 29, 2026	45.56	45.56	45.56	45.56	45.56	0.18%
May 28, 2026	45.48	45.48	45.48	45.48	45.48	0.33%
May 27, 2026	45.33	45.33	45.33	45.33	45.33	-0.04%
May 26, 2026	45.35	45.35	45.35	45.35	45.35	0.82%