VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	45.47	45.47	45.47	45.47	-	0.33%
Jul 14, 2026	45.32	45.32	45.32	45.32	45.32	0.42%
Jul 13, 2026	45.13	45.13	45.13	45.13	45.13	-0.79%
Jul 10, 2026	45.49	45.49	45.49	45.49	45.49	0.20%
Jul 9, 2026	45.40	45.40	45.40	45.40	45.40	0.49%
Jul 8, 2026	45.18	45.18	45.18	45.18	45.18	-0.31%
Jul 7, 2026	45.32	45.32	45.32	45.32	45.32	-0.74%
Jul 6, 2026	45.66	45.66	45.66	45.66	45.66	0.73%
Jul 2, 2026	45.33	45.33	45.33	45.33	45.33	0.02%
Jul 1, 2026	45.32	45.32	45.32	45.32	45.32	-0.48%
Jun 30, 2026	45.54	45.54	45.54	45.54	45.54	0.29%
Jun 29, 2026	45.41	45.41	45.41	45.41	45.41	0.62%
Jun 26, 2026	45.13	45.13	45.13	45.13	45.13	-0.11%
Jun 25, 2026	45.18	45.18	45.18	45.18	45.18	0.22%
Jun 24, 2026	45.08	45.08	45.08	45.08	45.08	0.16%
Jun 23, 2026	45.01	45.01	45.01	45.01	45.01	-1.19%
Jun 22, 2026	45.55	45.55	45.55	45.55	45.55	-0.15%
Jun 18, 2026	45.62	45.62	45.62	45.62	45.62	0.80%
Jun 17, 2026	45.26	45.26	45.26	45.26	45.26	-0.64%
Jun 16, 2026	45.55	45.55	45.55	45.55	45.55	-0.28%
Jun 15, 2026	45.68	45.68	45.68	45.68	45.68	0.97%
Jun 12, 2026	45.24	45.24	45.24	45.24	45.24	0.33%
Jun 11, 2026	45.09	45.09	45.09	45.09	45.09	1.60%
Jun 10, 2026	44.38	44.38	44.38	44.38	44.38	-0.98%
Jun 9, 2026	44.82	44.82	44.82	44.82	44.82	0.09%
Jun 8, 2026	44.78	44.78	44.78	44.78	44.78	0.16%
Jun 5, 2026	44.71	44.71	44.71	44.71	44.71	-1.95%
Jun 4, 2026	45.60	45.60	45.60	45.60	45.60	0.24%
Jun 3, 2026	45.49	45.49	45.49	45.49	45.49	-0.55%
Jun 2, 2026	45.74	45.74	45.74	45.74	45.74	0.24%
Jun 1, 2026	45.63	45.63	45.63	45.63	45.63	0.15%
May 29, 2026	45.56	45.56	45.56	45.56	45.56	0.18%
May 28, 2026	45.48	45.48	45.48	45.48	45.48	0.33%
May 27, 2026	45.33	45.33	45.33	45.33	45.33	-0.04%
May 26, 2026	45.35	45.35	45.35	45.35	45.35	0.82%
May 22, 2026	44.98	44.98	44.98	44.98	44.98	0.20%
May 21, 2026	44.89	44.89	44.89	44.89	44.89	0.29%
May 20, 2026	44.76	44.76	44.76	44.76	44.76	0.97%
May 19, 2026	44.33	44.33	44.33	44.33	44.33	-0.56%
May 18, 2026	44.58	44.58	44.58	44.58	44.58	0.09%
May 15, 2026	44.54	44.54	44.54	44.54	44.54	-1.24%
May 14, 2026	45.10	45.10	45.10	45.10	45.10	0.24%
May 13, 2026	44.99	44.99	44.99	44.99	44.99	0.40%
May 12, 2026	44.81	44.81	44.81	44.81	44.81	-0.42%
May 11, 2026	45.00	45.00	45.00	45.00	45.00	-0.02%
May 8, 2026	45.01	45.01	45.01	45.01	45.01	0.51%
May 7, 2026	44.78	44.78	44.78	44.78	44.78	-0.51%
May 6, 2026	45.01	45.01	45.01	45.01	45.01	1.31%
May 5, 2026	44.43	44.43	44.43	44.43	44.43	0.61%
May 4, 2026	44.16	44.16	44.16	44.16	44.16	-0.32%