VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	45.63	45.63	45.63	45.63	-	-
Jun 1, 2026	45.63	45.63	45.63	45.63	45.63	0.15%
May 29, 2026	45.56	45.56	45.56	45.56	45.56	0.18%
May 28, 2026	45.48	45.48	45.48	45.48	45.48	0.33%
May 27, 2026	45.33	45.33	45.33	45.33	45.33	-0.04%
May 26, 2026	45.35	45.35	45.35	45.35	45.35	0.82%
May 22, 2026	44.98	44.98	44.98	44.98	44.98	0.20%
May 21, 2026	44.89	44.89	44.89	44.89	44.89	0.29%
May 20, 2026	44.76	44.76	44.76	44.76	44.76	0.97%
May 19, 2026	44.33	44.33	44.33	44.33	44.33	-0.56%
May 18, 2026	44.58	44.58	44.58	44.58	44.58	0.09%
May 15, 2026	44.54	44.54	44.54	44.54	44.54	-1.24%
May 14, 2026	45.10	45.10	45.10	45.10	45.10	0.24%
May 13, 2026	44.99	44.99	44.99	44.99	44.99	0.40%
May 12, 2026	44.81	44.81	44.81	44.81	44.81	-0.42%
May 11, 2026	45.00	45.00	45.00	45.00	45.00	-0.02%
May 8, 2026	45.01	45.01	45.01	45.01	45.01	0.51%
May 7, 2026	44.78	44.78	44.78	44.78	44.78	-0.51%
May 6, 2026	45.01	45.01	45.01	45.01	45.01	1.31%
May 5, 2026	44.43	44.43	44.43	44.43	44.43	0.61%
May 4, 2026	44.16	44.16	44.16	44.16	44.16	-0.32%
May 1, 2026	44.30	44.30	44.30	44.30	44.30	0.09%
Apr 30, 2026	44.26	44.26	44.26	44.26	44.26	0.89%
Apr 29, 2026	43.87	43.87	43.87	43.87	43.87	-0.27%
Apr 28, 2026	43.99	43.99	43.99	43.99	43.99	-0.36%
Apr 27, 2026	44.15	44.15	44.15	44.15	44.15	-0.07%
Apr 24, 2026	44.18	44.18	44.18	44.18	44.18	0.50%
Apr 23, 2026	43.96	43.96	43.96	43.96	43.96	-0.45%
Apr 22, 2026	44.16	44.16	44.16	44.16	44.16	0.52%
Apr 21, 2026	43.93	43.93	43.93	43.93	43.93	-0.70%
Apr 20, 2026	44.24	44.24	44.24	44.24	44.24	-0.16%
Apr 17, 2026	44.31	44.31	44.31	44.31	44.31	0.91%
Apr 16, 2026	43.91	43.91	43.91	43.91	43.91	0.05%
Apr 15, 2026	43.89	43.89	43.89	43.89	43.89	0.27%
Apr 14, 2026	43.77	43.77	43.77	43.77	43.77	0.69%
Apr 13, 2026	43.47	43.47	43.47	43.47	43.47	0.65%
Apr 10, 2026	43.19	43.19	43.19	43.19	43.19	-0.09%
Apr 9, 2026	43.23	43.23	43.23	43.23	43.23	0.14%
Apr 8, 2026	43.17	43.17	43.17	43.17	43.17	2.13%
Apr 7, 2026	42.27	42.27	42.27	42.27	42.27	0.02%
Apr 6, 2026	42.26	42.26	42.26	42.26	42.26	0.26%
Apr 2, 2026	42.15	42.15	42.15	42.15	42.15	-0.07%
Apr 1, 2026	42.18	42.18	42.18	42.18	42.18	0.69%
Mar 31, 2026	41.89	41.89	41.89	41.89	41.89	1.80%
Mar 30, 2026	41.15	41.15	41.15	41.15	41.15	-0.05%
Mar 27, 2026	41.17	41.17	41.17	41.17	41.17	-0.80%
Mar 26, 2026	41.50	41.50	41.50	41.50	41.50	-1.45%
Mar 25, 2026	42.11	42.11	42.11	42.11	42.11	0.77%
Mar 24, 2026	41.79	41.79	41.79	41.79	41.79	-0.29%
Mar 23, 2026	41.91	41.91	41.91	41.91	41.91	0.99%