Vanguard Total International Stock Index Fd Admiral (VTIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.53
-0.02 (-0.05%)
Oct 28, 2025, 4:00 PM EDT

VTIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202540.5340.5340.5340.53--0.05%
Oct 27, 202540.5540.5540.5540.5540.550.77%
Oct 24, 202540.2440.2440.2440.2440.240.35%
Oct 23, 202540.1040.1040.1040.1040.100.65%
Oct 22, 202539.8439.8439.8439.8439.84-0.10%
Oct 21, 202539.8839.8839.8839.8839.88-0.77%
Oct 20, 202540.1940.1940.1940.1940.190.95%
Oct 17, 202539.8139.8139.8139.8139.81-0.05%
Oct 16, 202539.8339.8339.8339.8339.830.40%
Oct 15, 202539.6739.6739.6739.6739.670.89%
Oct 14, 202539.3239.3239.3239.3239.32-0.10%
Oct 13, 202539.3639.3639.3639.3639.361.50%
Oct 10, 202538.7838.7838.7838.7838.78-2.39%
Oct 9, 202539.7339.7339.7339.7339.73-0.77%
Oct 8, 202540.0440.0440.0440.0440.040.45%
Oct 7, 202539.8639.8639.8639.8639.86-0.87%
Oct 6, 202540.2140.2140.2140.2140.210.37%
Oct 3, 202540.0640.0640.0640.0640.060.60%
Oct 2, 202539.8239.8239.8239.8239.820.25%
Oct 1, 202539.7239.7239.7239.7239.720.58%
Sep 30, 202539.4939.4939.4939.4939.490.64%
Sep 29, 202539.2439.2439.2439.2439.240.56%
Sep 26, 202539.0239.0239.0239.0239.020.23%
Sep 25, 202538.9338.9338.9338.9338.93-0.59%
Sep 24, 202539.1639.1639.1639.1639.16-0.51%
Sep 23, 202539.3639.3639.3639.3639.36-0.18%
Sep 22, 202539.4339.4339.4339.4339.430.38%
Sep 19, 202539.2839.2839.2839.2839.28-0.78%
Sep 18, 202539.5939.5939.5939.5939.400.23%
Sep 17, 202539.5039.5039.5039.5039.31-0.25%
Sep 16, 202539.6039.6039.6039.6039.410.25%
Sep 15, 202539.5039.5039.5039.5039.310.64%
Sep 12, 202539.2539.2539.2539.2539.06-0.20%
Sep 11, 202539.3339.3339.3339.3339.140.98%
Sep 10, 202538.9538.9538.9538.9538.760.28%
Sep 9, 202538.8438.8438.8438.8438.65-0.03%
Sep 8, 202538.8538.8538.8538.8538.660.88%
Sep 5, 202538.5138.5138.5138.5138.330.60%
Sep 4, 202538.2838.2838.2838.2838.100.39%
Sep 3, 202538.1338.1338.1338.1337.950.24%
Sep 2, 202538.0438.0438.0438.0437.86-0.65%
Aug 29, 202538.2938.2938.2938.2938.11-0.52%
Aug 28, 202538.4938.4938.4938.4938.310.37%
Aug 27, 202538.3538.3538.3538.3538.17-0.31%
Aug 26, 202538.4738.4738.4738.4738.290.05%
Aug 25, 202538.4538.4538.4538.4538.27-0.90%
Aug 22, 202538.8038.8038.8038.8038.611.49%
Aug 21, 202538.2338.2338.2338.2338.05-0.29%
Aug 20, 202538.3438.3438.3438.3438.160.13%
Aug 19, 202538.2938.2938.2938.2938.11-0.29%