Vanguard Total International Stock Index Fund Admiral Shares (VTIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.55
+0.19 (0.57%)
Apr 23, 2025, 8:04 PM EDT

VTIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202533.5533.5533.5533.55-0.57%
Apr 22, 202533.3633.3633.3633.3633.361.34%
Apr 21, 202532.9232.9232.9232.9232.920.03%
Apr 17, 202532.9132.9132.9132.9132.911.01%
Apr 16, 202532.5832.5832.5832.5832.58-0.49%
Apr 15, 202532.7432.7432.7432.7432.740.58%
Apr 14, 202532.5532.5532.5532.5532.551.28%
Apr 11, 202532.1432.1432.1432.1432.142.49%
Apr 10, 202531.3631.3631.3631.3631.36-0.95%
Apr 9, 202531.6631.6631.6631.6631.665.64%
Apr 8, 202529.9729.9729.9729.9729.97-0.70%
Apr 7, 202530.1830.1830.1830.1830.18-2.61%
Apr 4, 202530.9930.9930.9930.9930.99-5.69%
Apr 3, 202532.8632.8632.8632.8632.86-2.03%
Apr 2, 202533.5433.5433.5433.5433.540.30%
Apr 1, 202533.4433.4433.4433.4433.440.30%
Mar 31, 202533.3433.3433.3433.3433.34-0.74%
Mar 28, 202533.5933.5933.5933.5933.59-1.15%
Mar 27, 202533.9833.9833.9833.9833.980.30%
Mar 26, 202533.8833.8833.8833.8833.88-0.91%
Mar 25, 202534.1934.1934.1934.1934.190.21%
Mar 24, 202534.1234.1234.1234.1234.120.12%
Mar 21, 202534.0834.0834.0834.0834.08-0.84%
Mar 20, 202534.3734.3734.3734.3734.27-0.66%
Mar 19, 202534.6034.6034.6034.6034.500.29%
Mar 18, 202534.5034.5034.5034.5034.40-
Mar 17, 202534.5034.5034.5034.5034.401.23%
Mar 14, 202534.0834.0834.0834.0833.981.79%
Mar 13, 202533.4833.4833.4833.4833.38-0.71%
Mar 12, 202533.7233.7233.7233.7233.620.66%
Mar 11, 202533.5033.5033.5033.5033.40-0.03%
Mar 10, 202533.5133.5133.5133.5133.41-2.27%
Mar 7, 202534.2934.2934.2934.2934.190.79%
Mar 6, 202534.0234.0234.0234.0233.92-0.73%
Mar 5, 202534.2734.2734.2734.2734.172.54%
Mar 4, 202533.4233.4233.4233.4233.320.18%
Mar 3, 202533.3633.3633.3633.3633.260.03%
Feb 28, 202533.3533.3533.3533.3533.25-0.24%
Feb 27, 202533.4333.4333.4333.4333.33-1.27%
Feb 26, 202533.8633.8633.8633.8633.760.39%
Feb 25, 202533.7333.7333.7333.7333.630.54%
Feb 24, 202533.5533.5533.5533.5533.45-0.47%
Feb 21, 202533.7133.7133.7133.7133.61-0.56%
Feb 20, 202533.9033.9033.9033.9033.800.44%
Feb 19, 202533.7533.7533.7533.7533.65-0.65%
Feb 18, 202533.9733.9733.9733.9733.870.71%
Feb 14, 202533.7333.7333.7333.7333.630.12%
Feb 13, 202533.6933.6933.6933.6933.591.17%
Feb 12, 202533.3033.3033.3033.3033.200.15%
Feb 11, 202533.2533.2533.2533.2533.150.21%