VTIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	45.64	45.64	45.64	45.64	-	0.57%
Jul 14, 2026	45.38	45.38	45.38	45.38	45.38	0.93%
Jul 13, 2026	44.96	44.96	44.96	44.96	44.96	-1.71%
Jul 10, 2026	45.74	45.74	45.74	45.74	45.74	0.37%
Jul 9, 2026	45.57	45.57	45.57	45.57	45.57	0.53%
Jul 8, 2026	45.33	45.33	45.33	45.33	45.33	-0.31%
Jul 7, 2026	45.47	45.47	45.47	45.47	45.47	-1.69%
Jul 6, 2026	46.25	46.25	46.25	46.25	46.25	1.83%
Jul 2, 2026	45.42	45.42	45.42	45.42	45.42	0.26%
Jul 1, 2026	45.30	45.30	45.30	45.30	45.30	-1.39%
Jun 30, 2026	45.94	45.94	45.94	45.94	45.94	0.55%
Jun 29, 2026	45.69	45.69	45.69	45.69	45.69	0.88%
Jun 26, 2026	45.29	45.29	45.29	45.29	45.29	-0.72%
Jun 25, 2026	45.62	45.62	45.62	45.62	45.62	0.75%
Jun 24, 2026	45.28	45.28	45.28	45.28	45.28	-0.02%
Jun 23, 2026	45.29	45.29	45.29	45.29	45.29	-3.00%
Jun 22, 2026	46.69	46.69	46.69	46.69	46.69	0.17%
Jun 18, 2026	46.61	46.61	46.61	46.61	46.61	1.33%
Jun 17, 2026	46.20	46.20	46.20	46.20	46.00	-0.54%
Jun 16, 2026	46.45	46.45	46.45	46.45	46.25	-0.47%
Jun 15, 2026	46.67	46.67	46.67	46.67	46.47	1.41%
Jun 12, 2026	46.02	46.02	46.02	46.02	45.82	0.72%
Jun 11, 2026	45.69	45.69	45.69	45.69	45.49	3.14%
Jun 10, 2026	44.30	44.30	44.30	44.30	44.11	-1.60%
Jun 9, 2026	45.02	45.02	45.02	45.02	44.83	0.29%
Jun 8, 2026	44.89	44.89	44.89	44.89	44.70	0.40%
Jun 5, 2026	44.71	44.71	44.71	44.71	44.52	-3.58%
Jun 4, 2026	46.37	46.37	46.37	46.37	46.17	0.02%
Jun 3, 2026	46.36	46.36	46.36	46.36	46.16	-0.79%
Jun 2, 2026	46.73	46.73	46.73	46.73	46.53	0.60%
Jun 1, 2026	46.45	46.45	46.45	46.45	46.25	0.48%
May 29, 2026	46.23	46.23	46.23	46.23	46.03	0.15%
May 28, 2026	46.16	46.16	46.16	46.16	45.96	0.20%
May 27, 2026	46.07	46.07	46.07	46.07	45.87	-0.26%
May 26, 2026	46.19	46.19	46.19	46.19	45.99	1.72%
May 22, 2026	45.41	45.41	45.41	45.41	45.21	0.02%
May 21, 2026	45.40	45.40	45.40	45.40	45.20	0.75%
May 20, 2026	45.06	45.06	45.06	45.06	44.87	1.33%
May 19, 2026	44.47	44.47	44.47	44.47	44.28	-0.83%
May 18, 2026	44.84	44.84	44.84	44.84	44.65	0.43%
May 15, 2026	44.65	44.65	44.65	44.65	44.46	-2.28%
May 14, 2026	45.69	45.69	45.69	45.69	45.49	-0.02%
May 13, 2026	45.70	45.70	45.70	45.70	45.50	0.82%
May 12, 2026	45.33	45.33	45.33	45.33	45.13	-1.05%
May 11, 2026	45.81	45.81	45.81	45.81	45.61	0.15%
May 8, 2026	45.74	45.74	45.74	45.74	45.54	0.66%
May 7, 2026	45.44	45.44	45.44	45.44	45.24	-1.02%
May 6, 2026	45.91	45.91	45.91	45.91	45.71	2.57%
May 5, 2026	44.76	44.76	44.76	44.76	44.57	1.08%
May 4, 2026	44.28	44.28	44.28	44.28	44.09	-0.36%