Vanguard Total International Bond Index Fund Institutional Shares (VTIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.67
-0.03 (-0.10%)
Jun 27, 2025, 4:00 PM EDT

VTIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202529.6729.6729.6729.6729.67-0.10%
Jun 26, 202529.7029.7029.7029.7029.700.10%
Jun 25, 202529.6729.6729.6729.6729.67-0.03%
Jun 24, 202529.6829.6829.6829.6829.680.10%
Jun 23, 202529.6529.6529.6529.6529.650.03%
Jun 20, 202529.6429.6429.6429.6429.64-0.03%
Jun 18, 202529.6529.6529.6529.6529.650.07%
Jun 17, 202529.6329.6329.6329.6329.630.14%
Jun 16, 202529.5929.5929.5929.5929.590.03%
Jun 13, 202529.5829.5829.5829.5829.58-0.27%
Jun 12, 202529.6629.6629.6629.6629.660.17%
Jun 11, 202529.6129.6129.6129.6129.61-
Jun 10, 202529.6129.6129.6129.6129.610.17%
Jun 9, 202529.5629.5629.5629.5629.560.17%
Jun 6, 202529.5129.5129.5129.5129.51-0.03%
Jun 5, 202529.5229.5229.5229.5229.52-0.20%
Jun 4, 202529.5829.5829.5829.5829.580.03%
Jun 3, 202529.5729.5729.5729.5729.570.07%
Jun 2, 202529.5529.5529.5529.5529.55-0.07%
May 30, 202529.5729.5729.5729.5729.57-0.17%
May 29, 202529.6229.6229.6229.6229.560.20%
May 28, 202529.5629.5629.5629.5629.50-0.14%
May 27, 202529.6029.6029.6029.6029.540.51%
May 23, 202529.4529.4529.4529.4529.390.27%
May 22, 202529.3729.3729.3729.3729.310.14%
May 21, 202529.3329.3329.3329.3329.27-0.34%
May 20, 202529.4329.4329.4329.4329.37-0.24%
May 19, 202529.5029.5029.5029.5029.440.03%
May 16, 202529.4929.4929.4929.4929.430.14%
May 15, 202529.4529.4529.4529.4529.390.41%
May 14, 202529.3329.3329.3329.3329.27-0.14%
May 13, 202529.3729.3729.3729.3729.31-0.10%
May 12, 202529.4029.4029.4029.4029.34-0.41%
May 9, 202529.5229.5229.5229.5229.46-
May 8, 202529.5229.5229.5229.5229.46-0.34%
May 7, 202529.6229.6229.6229.6229.560.27%
May 6, 202529.5429.5429.5429.5429.480.03%
May 5, 202529.5329.5329.5329.5329.470.03%
May 2, 202529.5229.5229.5229.5229.46-0.40%
May 1, 202529.6429.6429.6429.6429.580.03%
Apr 30, 202529.6329.6329.6329.6329.57-0.07%
Apr 29, 202529.6529.6529.6529.6529.520.07%
Apr 28, 202529.6329.6329.6329.6329.50-0.03%
Apr 25, 202529.6429.6429.6429.6429.51-0.07%
Apr 24, 202529.6629.6629.6629.6629.530.37%
Apr 23, 202529.5529.5529.5529.5529.42-0.17%
Apr 22, 202529.6029.6029.6029.6029.470.20%
Apr 21, 202529.5429.5429.5429.5429.410.03%
Apr 17, 202529.5329.5329.5329.5329.400.10%
Apr 16, 202529.5029.5029.5029.5029.370.24%