Vanguard Total Intl Bd Idx Institutional (VTIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.92
+0.04 (0.13%)
Oct 28, 2025, 8:10 AM EDT

VTIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202529.9229.9229.9229.9229.920.13%
Oct 24, 202529.8829.8829.8829.8829.88-0.10%
Oct 23, 202529.9129.9129.9129.9129.91-0.10%
Oct 22, 202529.9429.9429.9429.9429.940.07%
Oct 21, 202529.9229.9229.9229.9229.920.07%
Oct 20, 202529.9029.9029.9029.9029.900.10%
Oct 17, 202529.8729.8729.8729.8729.87-0.20%
Oct 16, 202529.9329.9329.9329.9329.930.23%
Oct 15, 202529.8629.8629.8629.8629.860.17%
Oct 14, 202529.8129.8129.8129.8129.810.24%
Oct 13, 202529.7429.7429.7429.7429.74-0.03%
Oct 10, 202529.7529.7529.7529.7529.750.34%
Oct 9, 202529.6529.6529.6529.6529.65-0.03%
Oct 8, 202529.6629.6629.6629.6629.660.10%
Oct 7, 202529.6329.6329.6329.6329.630.14%
Oct 6, 202529.5929.5929.5929.5929.59-0.20%
Oct 3, 202529.6529.6529.6529.6529.65-
Oct 2, 202529.6529.6529.6529.6529.650.10%
Oct 1, 202529.6229.6229.6229.6229.620.03%
Sep 30, 202529.6129.6129.6129.6129.61-0.27%
Sep 29, 202529.6929.6929.6929.6929.630.30%
Sep 26, 202529.6029.6029.6029.6029.54-0.03%
Sep 25, 202529.6129.6129.6129.6129.55-0.10%
Sep 24, 202529.6429.6429.6429.6429.580.03%
Sep 23, 202529.6329.6329.6329.6329.57-
Sep 22, 202529.6329.6329.6329.6329.57-
Sep 19, 202529.6329.6329.6329.6329.57-0.07%
Sep 18, 202529.6529.6529.6529.6529.59-0.13%
Sep 17, 202529.6929.6929.6929.6929.630.07%
Sep 16, 202529.6729.6729.6729.6729.61-0.03%
Sep 15, 202529.6829.6829.6829.6829.620.13%
Sep 12, 202529.6429.6429.6429.6429.58-0.17%
Sep 11, 202529.6929.6929.6929.6929.630.03%
Sep 10, 202529.6829.6829.6829.6829.620.10%
Sep 9, 202529.6529.6529.6529.6529.59-0.07%
Sep 8, 202529.6729.6729.6729.6729.610.17%
Sep 5, 202529.6229.6229.6229.6229.560.30%
Sep 4, 202529.5329.5329.5329.5329.470.17%
Sep 3, 202529.4829.4829.4829.4829.420.24%
Sep 2, 202529.4129.4129.4129.4129.35-0.31%
Aug 29, 202529.5029.5029.5029.5029.44-0.30%
Aug 28, 202529.5929.5929.5929.5929.460.07%
Aug 27, 202529.5729.5729.5729.5729.440.03%
Aug 26, 202529.5629.5629.5629.5629.430.03%
Aug 25, 202529.5529.5529.5529.5529.42-0.03%
Aug 22, 202529.5629.5629.5629.5629.430.14%
Aug 21, 202529.5229.5229.5229.5229.39-0.17%
Aug 20, 202529.5729.5729.5729.5729.440.10%
Aug 19, 202529.5429.5429.5429.5429.410.03%
Aug 18, 202529.5329.5329.5329.5329.400.07%