VTIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.56	28.56	28.56	28.56	28.56	-0.17%
May 18, 2026	28.61	28.61	28.61	28.61	28.61	0.14%
May 15, 2026	28.57	28.57	28.57	28.57	28.57	-0.66%
May 14, 2026	28.76	28.76	28.76	28.76	28.76	0.07%
May 13, 2026	28.74	28.74	28.74	28.74	28.74	0.10%
May 12, 2026	28.71	28.71	28.71	28.71	28.71	-0.31%
May 11, 2026	28.80	28.80	28.80	28.80	28.80	-0.31%
May 8, 2026	28.89	28.89	28.89	28.89	28.89	0.17%
May 7, 2026	28.84	28.84	28.84	28.84	28.84	-0.14%
May 6, 2026	28.88	28.88	28.88	28.88	28.88	0.45%
May 5, 2026	28.75	28.75	28.75	28.75	28.75	0.14%
May 4, 2026	28.71	28.71	28.71	28.71	28.71	-0.21%
May 1, 2026	28.77	28.77	28.77	28.77	28.77	-0.14%
Apr 30, 2026	28.81	28.81	28.81	28.81	28.74	0.21%
Apr 29, 2026	28.75	28.75	28.75	28.75	28.68	-0.21%
Apr 28, 2026	28.81	28.81	28.81	28.81	28.74	-0.14%
Apr 27, 2026	28.85	28.85	28.85	28.85	28.78	-0.17%
Apr 24, 2026	28.90	28.90	28.90	28.90	28.83	0.10%
Apr 23, 2026	28.87	28.87	28.87	28.87	28.80	-0.17%
Apr 22, 2026	28.92	28.92	28.92	28.92	28.85	-0.03%
Apr 21, 2026	28.93	28.93	28.93	28.93	28.86	-0.17%
Apr 20, 2026	28.98	28.98	28.98	28.98	28.91	-0.03%
Apr 17, 2026	28.99	28.99	28.99	28.99	28.92	0.45%
Apr 16, 2026	28.86	28.86	28.86	28.86	28.79	-0.03%
Apr 15, 2026	28.87	28.87	28.87	28.87	28.80	-0.07%
Apr 14, 2026	28.89	28.89	28.89	28.89	28.82	0.35%
Apr 13, 2026	28.79	28.79	28.79	28.79	28.72	-0.07%
Apr 10, 2026	28.81	28.81	28.81	28.81	28.74	-0.24%
Apr 9, 2026	28.88	28.88	28.88	28.88	28.81	-0.24%
Apr 8, 2026	28.95	28.95	28.95	28.95	28.88	0.84%
Apr 7, 2026	28.71	28.71	28.71	28.71	28.64	-0.24%
Apr 6, 2026	28.78	28.78	28.78	28.78	28.71	0.07%
Apr 2, 2026	28.76	28.76	28.76	28.76	28.69	-0.14%
Apr 1, 2026	28.80	28.80	28.80	28.80	28.73	-
Mar 31, 2026	28.80	28.80	28.80	28.80	28.66	0.35%
Mar 30, 2026	28.70	28.70	28.70	28.70	28.56	0.28%
Mar 27, 2026	28.62	28.62	28.62	28.62	28.49	-0.28%
Mar 26, 2026	28.70	28.70	28.70	28.70	28.56	-0.55%
Mar 25, 2026	28.86	28.86	28.86	28.86	28.72	0.49%
Mar 24, 2026	28.72	28.72	28.72	28.72	28.58	-0.24%
Mar 23, 2026	28.79	28.79	28.79	28.79	28.65	0.31%
Mar 20, 2026	28.70	28.70	28.70	28.70	28.56	-0.62%
Mar 19, 2026	28.88	28.88	28.88	28.88	28.74	-0.17%
Mar 18, 2026	28.93	28.93	28.93	28.93	28.79	-0.17%
Mar 17, 2026	28.98	28.98	28.98	28.98	28.84	0.21%
Mar 16, 2026	28.92	28.92	28.92	28.92	28.78	0.21%
Mar 13, 2026	28.86	28.86	28.86	28.86	28.72	-0.14%
Mar 12, 2026	28.90	28.90	28.90	28.90	28.76	-0.31%
Mar 11, 2026	28.99	28.99	28.99	28.99	28.85	-0.38%
Mar 10, 2026	29.10	29.10	29.10	29.10	28.96	0.17%