VTIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	28.19	28.19	28.19	28.19	28.19	-0.56%
Sep 22, 2026	28.35	28.35	28.35	28.35	28.35	0.04%
Sep 21, 2026	28.34	28.34	28.34	28.34	28.34	0.35%
Sep 18, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%
Sep 17, 2026	28.30	28.30	28.30	28.30	28.30	0.32%
Sep 16, 2026	28.21	28.21	28.21	28.21	28.21	0.14%
Sep 15, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Sep 14, 2026	28.20	28.20	28.20	28.20	28.20	-0.07%
Sep 11, 2026	28.22	28.22	28.22	28.22	28.22	-
Sep 10, 2026	28.22	28.22	28.22	28.22	28.22	-0.46%
Sep 9, 2026	28.35	28.35	28.35	28.35	28.35	-0.35%
Sep 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.11%
Sep 4, 2026	28.48	28.48	28.48	28.48	28.48	0.14%
Sep 3, 2026	28.44	28.44	28.44	28.44	28.44	0.21%
Sep 2, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
Sep 1, 2026	28.39	28.39	28.39	28.39	28.39	-0.30%
Aug 31, 2026	28.55	28.55	28.55	28.55	28.48	-0.11%
Aug 28, 2026	28.58	28.58	28.58	28.58	28.51	-0.14%
Aug 27, 2026	28.62	28.62	28.62	28.62	28.55	-0.14%
Aug 26, 2026	28.66	28.66	28.66	28.66	28.59	-0.28%
Aug 25, 2026	28.74	28.74	28.74	28.74	28.67	0.42%
Aug 24, 2026	28.62	28.62	28.62	28.62	28.55	0.11%
Aug 21, 2026	28.59	28.59	28.59	28.59	28.52	-0.04%
Aug 20, 2026	28.60	28.60	28.60	28.60	28.53	0.04%
Aug 19, 2026	28.59	28.59	28.59	28.59	28.52	0.04%
Aug 18, 2026	28.58	28.58	28.58	28.58	28.51	-0.04%
Aug 17, 2026	28.59	28.59	28.59	28.59	28.52	-0.18%
Aug 14, 2026	28.64	28.64	28.64	28.64	28.57	-0.35%
Aug 13, 2026	28.74	28.74	28.74	28.74	28.67	0.17%
Aug 12, 2026	28.69	28.69	28.69	28.69	28.62	-0.03%
Aug 11, 2026	28.70	28.70	28.70	28.70	28.63	0.10%
Aug 10, 2026	28.67	28.67	28.67	28.67	28.60	-0.31%
Aug 7, 2026	28.76	28.76	28.76	28.76	28.69	0.10%
Aug 6, 2026	28.73	28.73	28.73	28.73	28.66	-0.21%
Aug 5, 2026	28.79	28.79	28.79	28.79	28.72	0.03%
Aug 4, 2026	28.78	28.78	28.78	28.78	28.71	0.31%
Aug 3, 2026	28.69	28.69	28.69	28.69	28.62	0.29%
Jul 31, 2026	28.68	28.68	28.68	28.68	28.53	-0.17%
Jul 30, 2026	28.73	28.73	28.73	28.73	28.58	0.07%
Jul 29, 2026	28.71	28.71	28.71	28.71	28.56	-0.31%
Jul 28, 2026	28.80	28.80	28.80	28.80	28.65	0.14%
Jul 27, 2026	28.76	28.76	28.76	28.76	28.61	0.32%
Jul 24, 2026	28.67	28.67	28.67	28.67	28.52	0.07%
Jul 23, 2026	28.65	28.65	28.65	28.65	28.50	-0.14%
Jul 22, 2026	28.69	28.69	28.69	28.69	28.54	-0.07%
Jul 21, 2026	28.71	28.71	28.71	28.71	28.56	-0.03%
Jul 20, 2026	28.72	28.72	28.72	28.72	28.57	-0.10%
Jul 17, 2026	28.75	28.75	28.75	28.75	28.60	-0.07%
Jul 16, 2026	28.77	28.77	28.77	28.77	28.62	-0.10%
Jul 15, 2026	28.80	28.80	28.80	28.80	28.65	-