VTIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	28.48	28.48	28.48	28.48	28.48	0.35%
Nov 3, 2026	28.38	28.38	28.38	28.38	28.38	-0.14%
Nov 2, 2026	28.42	28.42	28.42	28.42	28.42	0.15%
Oct 30, 2026	28.45	28.45	28.45	28.45	28.38	0.18%
Oct 29, 2026	28.40	28.40	28.40	28.40	28.33	0.18%
Oct 28, 2026	28.35	28.35	28.35	28.35	28.28	-0.07%
Oct 27, 2026	28.37	28.37	28.37	28.37	28.30	0.04%
Oct 26, 2026	28.36	28.36	28.36	28.36	28.29	0.14%
Oct 23, 2026	28.32	28.32	28.32	28.32	28.25	-0.11%
Oct 22, 2026	28.35	28.35	28.35	28.35	28.28	0.28%
Oct 21, 2026	28.27	28.27	28.27	28.27	28.20	-
Oct 20, 2026	28.27	28.27	28.27	28.27	28.20	0.14%
Oct 19, 2026	28.23	28.23	28.23	28.23	28.16	-0.28%
Oct 16, 2026	28.31	28.31	28.31	28.31	28.24	-
Oct 15, 2026	28.31	28.31	28.31	28.31	28.24	0.24%
Oct 14, 2026	28.24	28.24	28.24	28.24	28.17	0.11%
Oct 13, 2026	28.21	28.21	28.21	28.21	28.14	0.11%
Oct 12, 2026	28.18	28.18	28.18	28.18	28.11	-
Oct 9, 2026	28.18	28.18	28.18	28.18	28.11	-
Oct 8, 2026	28.18	28.18	28.18	28.18	28.11	0.21%
Oct 7, 2026	28.12	28.12	28.12	28.12	28.05	-
Oct 6, 2026	28.12	28.12	28.12	28.12	28.05	0.11%
Oct 5, 2026	28.09	28.09	28.09	28.09	28.02	0.04%
Oct 2, 2026	28.08	28.08	28.08	28.08	28.01	-0.07%
Oct 1, 2026	28.10	28.10	28.10	28.10	28.03	0.21%
Sep 30, 2026	28.11	28.11	28.11	28.11	27.97	0.04%
Sep 29, 2026	28.10	28.10	28.10	28.10	27.96	-
Sep 28, 2026	28.10	28.10	28.10	28.10	27.96	-0.25%
Sep 25, 2026	28.17	28.17	28.17	28.17	28.03	0.14%
Sep 24, 2026	28.13	28.13	28.13	28.13	27.99	-0.21%
Sep 23, 2026	28.19	28.19	28.19	28.19	28.05	-0.57%
Sep 22, 2026	28.35	28.35	28.35	28.35	28.21	0.04%
Sep 21, 2026	28.34	28.34	28.34	28.34	28.20	0.36%
Sep 18, 2026	28.24	28.24	28.24	28.24	28.10	-0.21%
Sep 17, 2026	28.30	28.30	28.30	28.30	28.16	0.32%
Sep 16, 2026	28.21	28.21	28.21	28.21	28.07	0.14%
Sep 15, 2026	28.17	28.17	28.17	28.17	28.03	-0.11%
Sep 14, 2026	28.20	28.20	28.20	28.20	28.06	-0.07%
Sep 11, 2026	28.22	28.22	28.22	28.22	28.08	-
Sep 10, 2026	28.22	28.22	28.22	28.22	28.08	-0.46%
Sep 9, 2026	28.35	28.35	28.35	28.35	28.21	-0.35%
Sep 8, 2026	28.45	28.45	28.45	28.45	28.31	-0.11%
Sep 4, 2026	28.48	28.48	28.48	28.48	28.34	0.14%
Sep 3, 2026	28.44	28.44	28.44	28.44	28.30	0.21%
Sep 2, 2026	28.38	28.38	28.38	28.38	28.24	-0.04%
Sep 1, 2026	28.39	28.39	28.39	28.39	28.25	-0.30%
Aug 31, 2026	28.55	28.55	28.55	28.55	28.33	-0.11%
Aug 28, 2026	28.58	28.58	28.58	28.58	28.36	-0.14%
Aug 27, 2026	28.62	28.62	28.62	28.62	28.40	-0.14%
Aug 26, 2026	28.66	28.66	28.66	28.66	28.44	-0.28%