VTIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2026	28.39	28.39	28.39	28.39	-	-
Sep 1, 2026	28.39	28.39	28.39	28.39	28.39	-0.30%
Aug 31, 2026	28.55	28.55	28.55	28.55	28.48	-0.11%
Aug 28, 2026	28.58	28.58	28.58	28.58	28.51	-0.14%
Aug 27, 2026	28.62	28.62	28.62	28.62	28.55	-0.14%
Aug 26, 2026	28.66	28.66	28.66	28.66	28.59	-0.28%
Aug 25, 2026	28.74	28.74	28.74	28.74	28.67	0.42%
Aug 24, 2026	28.62	28.62	28.62	28.62	28.55	0.11%
Aug 21, 2026	28.59	28.59	28.59	28.59	28.52	-0.04%
Aug 20, 2026	28.60	28.60	28.60	28.60	28.53	0.04%
Aug 19, 2026	28.59	28.59	28.59	28.59	28.52	0.04%
Aug 18, 2026	28.58	28.58	28.58	28.58	28.51	-0.04%
Aug 17, 2026	28.59	28.59	28.59	28.59	28.52	-0.18%
Aug 14, 2026	28.64	28.64	28.64	28.64	28.57	-0.35%
Aug 13, 2026	28.74	28.74	28.74	28.74	28.67	0.17%
Aug 12, 2026	28.69	28.69	28.69	28.69	28.62	-0.03%
Aug 11, 2026	28.70	28.70	28.70	28.70	28.63	0.10%
Aug 10, 2026	28.67	28.67	28.67	28.67	28.60	-0.31%
Aug 7, 2026	28.76	28.76	28.76	28.76	28.69	0.10%
Aug 6, 2026	28.73	28.73	28.73	28.73	28.66	-0.21%
Aug 5, 2026	28.79	28.79	28.79	28.79	28.72	0.03%
Aug 4, 2026	28.78	28.78	28.78	28.78	28.71	0.31%
Aug 3, 2026	28.69	28.69	28.69	28.69	28.62	0.29%
Jul 31, 2026	28.68	28.68	28.68	28.68	28.53	-0.17%
Jul 30, 2026	28.73	28.73	28.73	28.73	28.58	0.07%
Jul 29, 2026	28.71	28.71	28.71	28.71	28.56	-0.31%
Jul 28, 2026	28.80	28.80	28.80	28.80	28.65	0.14%
Jul 27, 2026	28.76	28.76	28.76	28.76	28.61	0.32%
Jul 24, 2026	28.67	28.67	28.67	28.67	28.52	0.07%
Jul 23, 2026	28.65	28.65	28.65	28.65	28.50	-0.14%
Jul 22, 2026	28.69	28.69	28.69	28.69	28.54	-0.07%
Jul 21, 2026	28.71	28.71	28.71	28.71	28.56	-0.03%
Jul 20, 2026	28.72	28.72	28.72	28.72	28.57	-0.10%
Jul 17, 2026	28.75	28.75	28.75	28.75	28.60	-0.07%
Jul 16, 2026	28.77	28.77	28.77	28.77	28.62	-0.10%
Jul 15, 2026	28.80	28.80	28.80	28.80	28.65	-
Jul 14, 2026	28.80	28.80	28.80	28.80	28.65	0.17%
Jul 13, 2026	28.75	28.75	28.75	28.75	28.60	-0.31%
Jul 10, 2026	28.84	28.84	28.84	28.84	28.69	0.17%
Jul 9, 2026	28.79	28.79	28.79	28.79	28.64	0.17%
Jul 8, 2026	28.74	28.74	28.74	28.74	28.59	-0.35%
Jul 7, 2026	28.84	28.84	28.84	28.84	28.69	-0.38%
Jul 6, 2026	28.95	28.95	28.95	28.95	28.80	-0.03%
Jul 2, 2026	28.96	28.96	28.96	28.96	28.81	-0.14%
Jul 1, 2026	29.00	29.00	29.00	29.00	28.85	-0.04%
Jun 30, 2026	29.08	29.08	29.08	29.08	28.87	-0.20%
Jun 29, 2026	29.14	29.14	29.14	29.14	28.92	0.03%
Jun 26, 2026	29.13	29.13	29.13	29.13	28.91	0.03%
Jun 25, 2026	29.12	29.12	29.12	29.12	28.90	-
Jun 24, 2026	29.12	29.12	29.12	29.12	28.90	0.27%