VTIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	29.08	29.08	29.08	29.08	-	-
Jun 30, 2026	29.08	29.08	29.08	29.08	29.08	-0.21%
Jun 29, 2026	29.14	29.14	29.14	29.14	29.14	0.03%
Jun 26, 2026	29.13	29.13	29.13	29.13	29.13	0.03%
Jun 25, 2026	29.12	29.12	29.12	29.12	29.12	-
Jun 24, 2026	29.12	29.12	29.12	29.12	29.12	0.28%
Jun 23, 2026	29.04	29.04	29.04	29.04	29.04	0.17%
Jun 22, 2026	28.99	28.99	28.99	28.99	28.99	-0.17%
Jun 18, 2026	29.04	29.04	29.04	29.04	29.04	-
Jun 17, 2026	29.04	29.04	29.04	29.04	29.04	0.03%
Jun 16, 2026	29.03	29.03	29.03	29.03	29.03	0.14%
Jun 15, 2026	28.99	28.99	28.99	28.99	28.99	0.21%
Jun 12, 2026	28.93	28.93	28.93	28.93	28.93	0.14%
Jun 11, 2026	28.89	28.89	28.89	28.89	28.89	0.45%
Jun 10, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Jun 9, 2026	28.81	28.81	28.81	28.81	28.81	0.21%
Jun 8, 2026	28.75	28.75	28.75	28.75	28.75	-0.31%
Jun 5, 2026	28.84	28.84	28.84	28.84	28.84	-0.03%
Jun 4, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Jun 3, 2026	28.84	28.84	28.84	28.84	28.84	-0.24%
Jun 2, 2026	28.91	28.91	28.91	28.91	28.91	0.03%
Jun 1, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%
May 29, 2026	29.01	29.01	29.01	29.01	28.94	0.17%
May 28, 2026	28.96	28.96	28.96	28.96	28.89	0.10%
May 27, 2026	28.93	28.93	28.93	28.93	28.86	-
May 26, 2026	28.93	28.93	28.93	28.93	28.86	0.45%
May 22, 2026	28.80	28.80	28.80	28.80	28.73	0.17%
May 21, 2026	28.75	28.75	28.75	28.75	28.68	0.07%
May 20, 2026	28.73	28.73	28.73	28.73	28.66	0.60%
May 19, 2026	28.56	28.56	28.56	28.56	28.49	-0.18%
May 18, 2026	28.61	28.61	28.61	28.61	28.54	0.14%
May 15, 2026	28.57	28.57	28.57	28.57	28.50	-0.66%
May 14, 2026	28.76	28.76	28.76	28.76	28.69	0.07%
May 13, 2026	28.74	28.74	28.74	28.74	28.67	0.10%
May 12, 2026	28.71	28.71	28.71	28.71	28.64	-0.31%
May 11, 2026	28.80	28.80	28.80	28.80	28.73	-0.31%
May 8, 2026	28.89	28.89	28.89	28.89	28.82	0.17%
May 7, 2026	28.84	28.84	28.84	28.84	28.77	-0.14%
May 6, 2026	28.88	28.88	28.88	28.88	28.81	0.45%
May 5, 2026	28.75	28.75	28.75	28.75	28.68	0.14%
May 4, 2026	28.71	28.71	28.71	28.71	28.64	-0.21%
May 1, 2026	28.77	28.77	28.77	28.77	28.70	0.10%
Apr 30, 2026	28.81	28.81	28.81	28.81	28.67	0.21%
Apr 29, 2026	28.75	28.75	28.75	28.75	28.61	-0.21%
Apr 28, 2026	28.81	28.81	28.81	28.81	28.67	-0.14%
Apr 27, 2026	28.85	28.85	28.85	28.85	28.71	-0.17%
Apr 24, 2026	28.90	28.90	28.90	28.90	28.76	0.10%
Apr 23, 2026	28.87	28.87	28.87	28.87	28.73	-0.17%
Apr 22, 2026	28.92	28.92	28.92	28.92	28.78	-0.03%
Apr 21, 2026	28.93	28.93	28.93	28.93	28.79	-0.17%