VTIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	28.71	28.71	28.71	28.71	-	-
Jul 21, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%
Jul 20, 2026	28.72	28.72	28.72	28.72	28.72	-0.10%
Jul 17, 2026	28.75	28.75	28.75	28.75	28.75	-0.07%
Jul 16, 2026	28.77	28.77	28.77	28.77	28.77	-0.10%
Jul 15, 2026	28.80	28.80	28.80	28.80	28.80	-
Jul 14, 2026	28.80	28.80	28.80	28.80	28.80	0.17%
Jul 13, 2026	28.75	28.75	28.75	28.75	28.75	-0.31%
Jul 10, 2026	28.84	28.84	28.84	28.84	28.84	0.17%
Jul 9, 2026	28.79	28.79	28.79	28.79	28.79	0.17%
Jul 8, 2026	28.74	28.74	28.74	28.74	28.74	-0.35%
Jul 7, 2026	28.84	28.84	28.84	28.84	28.84	-0.38%
Jul 6, 2026	28.95	28.95	28.95	28.95	28.95	-0.03%
Jul 2, 2026	28.96	28.96	28.96	28.96	28.96	-0.14%
Jul 1, 2026	29.00	29.00	29.00	29.00	29.00	-0.04%
Jun 30, 2026	29.08	29.08	29.08	29.08	29.01	-0.21%
Jun 29, 2026	29.14	29.14	29.14	29.14	29.07	0.03%
Jun 26, 2026	29.13	29.13	29.13	29.13	29.06	0.03%
Jun 25, 2026	29.12	29.12	29.12	29.12	29.05	-
Jun 24, 2026	29.12	29.12	29.12	29.12	29.05	0.28%
Jun 23, 2026	29.04	29.04	29.04	29.04	28.97	0.17%
Jun 22, 2026	28.99	28.99	28.99	28.99	28.92	-0.17%
Jun 18, 2026	29.04	29.04	29.04	29.04	28.97	-
Jun 17, 2026	29.04	29.04	29.04	29.04	28.97	0.03%
Jun 16, 2026	29.03	29.03	29.03	29.03	28.96	0.14%
Jun 15, 2026	28.99	28.99	28.99	28.99	28.92	0.20%
Jun 12, 2026	28.93	28.93	28.93	28.93	28.86	0.14%
Jun 11, 2026	28.89	28.89	28.89	28.89	28.82	0.45%
Jun 10, 2026	28.76	28.76	28.76	28.76	28.69	-0.17%
Jun 9, 2026	28.81	28.81	28.81	28.81	28.74	0.21%
Jun 8, 2026	28.75	28.75	28.75	28.75	28.68	-0.31%
Jun 5, 2026	28.84	28.84	28.84	28.84	28.77	-0.03%
Jun 4, 2026	28.85	28.85	28.85	28.85	28.78	0.03%
Jun 3, 2026	28.84	28.84	28.84	28.84	28.77	-0.24%
Jun 2, 2026	28.91	28.91	28.91	28.91	28.84	0.03%
Jun 1, 2026	28.90	28.90	28.90	28.90	28.83	-0.14%
May 29, 2026	29.01	29.01	29.01	29.01	28.87	0.17%
May 28, 2026	28.96	28.96	28.96	28.96	28.82	0.10%
May 27, 2026	28.93	28.93	28.93	28.93	28.79	-
May 26, 2026	28.93	28.93	28.93	28.93	28.79	0.45%
May 22, 2026	28.80	28.80	28.80	28.80	28.66	0.17%
May 21, 2026	28.75	28.75	28.75	28.75	28.61	0.07%
May 20, 2026	28.73	28.73	28.73	28.73	28.59	0.59%
May 19, 2026	28.56	28.56	28.56	28.56	28.43	-0.18%
May 18, 2026	28.61	28.61	28.61	28.61	28.48	0.14%
May 15, 2026	28.57	28.57	28.57	28.57	28.44	-0.66%
May 14, 2026	28.76	28.76	28.76	28.76	28.62	0.07%
May 13, 2026	28.74	28.74	28.74	28.74	28.60	0.10%
May 12, 2026	28.71	28.71	28.71	28.71	28.57	-0.31%
May 11, 2026	28.80	28.80	28.80	28.80	28.66	-0.31%