Vanguard Total Intl Bd Idx Institutional (VTIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
+0.03 (0.11%)
Oct 15, 2026, 8:10 AM EST
VTIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| Oct 14, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.11% |
| Oct 13, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.11% |
| Oct 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Oct 9, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Oct 8, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.21% |
| Oct 7, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Oct 6, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.11% |
| Oct 5, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% |
| Oct 2, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.07% |
| Oct 1, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.21% |
| Sep 30, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.04 | 0.04% |
| Sep 29, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.03 | - |
| Sep 28, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.03 | -0.25% |
| Sep 25, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.10 | 0.14% |
| Sep 24, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.06 | -0.21% |
| Sep 23, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.12 | -0.57% |
| Sep 22, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.28 | 0.04% |
| Sep 21, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.27 | 0.35% |
| Sep 18, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.17 | -0.21% |
| Sep 17, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.23 | 0.32% |
| Sep 16, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.14 | 0.14% |
| Sep 15, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.10 | -0.11% |
| Sep 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.13 | -0.07% |
| Sep 11, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.15 | - |
| Sep 10, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.15 | -0.46% |
| Sep 9, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.28 | -0.35% |
| Sep 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.38 | -0.11% |
| Sep 4, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.41 | 0.14% |
| Sep 3, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.37 | 0.21% |
| Sep 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.31 | -0.04% |
| Sep 1, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.32 | -0.30% |
| Aug 31, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.41 | -0.11% |
| Aug 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.44 | -0.14% |
| Aug 27, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.48 | -0.14% |
| Aug 26, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.52 | -0.28% |
| Aug 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.60 | 0.42% |
| Aug 24, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.48 | 0.11% |
| Aug 21, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.45 | -0.04% |
| Aug 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | 0.04% |
| Aug 19, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.45 | 0.04% |
| Aug 18, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.44 | -0.04% |
| Aug 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.45 | -0.18% |
| Aug 14, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.50 | -0.35% |
| Aug 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.60 | 0.18% |
| Aug 12, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.55 | -0.04% |
| Aug 11, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.56 | 0.10% |
| Aug 10, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.53 | -0.31% |
| Aug 7, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.62 | 0.10% |
| Aug 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.59 | -0.21% |