VTIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	28.81	28.81	28.81	28.81	28.81	0.21%
Jun 8, 2026	28.75	28.75	28.75	28.75	28.75	-0.31%
Jun 5, 2026	28.84	28.84	28.84	28.84	28.84	-0.03%
Jun 4, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Jun 3, 2026	28.84	28.84	28.84	28.84	28.84	-0.24%
Jun 2, 2026	28.91	28.91	28.91	28.91	28.91	0.03%
Jun 1, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%
May 29, 2026	29.01	29.01	29.01	29.01	28.94	0.17%
May 28, 2026	28.96	28.96	28.96	28.96	28.89	0.10%
May 27, 2026	28.93	28.93	28.93	28.93	28.86	-
May 26, 2026	28.93	28.93	28.93	28.93	28.86	0.45%
May 22, 2026	28.80	28.80	28.80	28.80	28.73	0.17%
May 21, 2026	28.75	28.75	28.75	28.75	28.68	0.07%
May 20, 2026	28.73	28.73	28.73	28.73	28.66	0.60%
May 19, 2026	28.56	28.56	28.56	28.56	28.49	-0.18%
May 18, 2026	28.61	28.61	28.61	28.61	28.54	0.14%
May 15, 2026	28.57	28.57	28.57	28.57	28.50	-0.66%
May 14, 2026	28.76	28.76	28.76	28.76	28.69	0.07%
May 13, 2026	28.74	28.74	28.74	28.74	28.67	0.10%
May 12, 2026	28.71	28.71	28.71	28.71	28.64	-0.31%
May 11, 2026	28.80	28.80	28.80	28.80	28.73	-0.31%
May 8, 2026	28.89	28.89	28.89	28.89	28.82	0.17%
May 7, 2026	28.84	28.84	28.84	28.84	28.77	-0.14%
May 6, 2026	28.88	28.88	28.88	28.88	28.81	0.45%
May 5, 2026	28.75	28.75	28.75	28.75	28.68	0.14%
May 4, 2026	28.71	28.71	28.71	28.71	28.64	-0.21%
May 1, 2026	28.77	28.77	28.77	28.77	28.70	0.10%
Apr 30, 2026	28.81	28.81	28.81	28.81	28.67	0.21%
Apr 29, 2026	28.75	28.75	28.75	28.75	28.61	-0.21%
Apr 28, 2026	28.81	28.81	28.81	28.81	28.67	-0.14%
Apr 27, 2026	28.85	28.85	28.85	28.85	28.71	-0.17%
Apr 24, 2026	28.90	28.90	28.90	28.90	28.76	0.10%
Apr 23, 2026	28.87	28.87	28.87	28.87	28.73	-0.17%
Apr 22, 2026	28.92	28.92	28.92	28.92	28.78	-0.03%
Apr 21, 2026	28.93	28.93	28.93	28.93	28.79	-0.17%
Apr 20, 2026	28.98	28.98	28.98	28.98	28.84	-0.03%
Apr 17, 2026	28.99	28.99	28.99	28.99	28.85	0.45%
Apr 16, 2026	28.86	28.86	28.86	28.86	28.72	-0.03%
Apr 15, 2026	28.87	28.87	28.87	28.87	28.73	-0.07%
Apr 14, 2026	28.89	28.89	28.89	28.89	28.75	0.35%
Apr 13, 2026	28.79	28.79	28.79	28.79	28.65	-0.07%
Apr 10, 2026	28.81	28.81	28.81	28.81	28.67	-0.24%
Apr 9, 2026	28.88	28.88	28.88	28.88	28.74	-0.24%
Apr 8, 2026	28.95	28.95	28.95	28.95	28.81	0.84%
Apr 7, 2026	28.71	28.71	28.71	28.71	28.57	-0.24%
Apr 6, 2026	28.78	28.78	28.78	28.78	28.64	0.07%
Apr 2, 2026	28.76	28.76	28.76	28.76	28.62	-0.14%
Apr 1, 2026	28.80	28.80	28.80	28.80	28.66	0.23%
Mar 31, 2026	28.80	28.80	28.80	28.80	28.60	0.35%
Mar 30, 2026	28.70	28.70	28.70	28.70	28.50	0.28%