VTIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	28.70	28.70	28.70	28.70	-	-
Aug 11, 2026	28.70	28.70	28.70	28.70	28.70	0.10%
Aug 10, 2026	28.67	28.67	28.67	28.67	28.67	-0.31%
Aug 7, 2026	28.76	28.76	28.76	28.76	28.76	0.10%
Aug 6, 2026	28.73	28.73	28.73	28.73	28.73	-0.21%
Aug 5, 2026	28.79	28.79	28.79	28.79	28.79	0.03%
Aug 4, 2026	28.78	28.78	28.78	28.78	28.78	0.31%
Aug 3, 2026	28.69	28.69	28.69	28.69	28.69	0.29%
Jul 31, 2026	28.68	28.68	28.68	28.68	28.61	-0.17%
Jul 30, 2026	28.73	28.73	28.73	28.73	28.66	0.07%
Jul 29, 2026	28.71	28.71	28.71	28.71	28.64	-0.31%
Jul 28, 2026	28.80	28.80	28.80	28.80	28.73	0.14%
Jul 27, 2026	28.76	28.76	28.76	28.76	28.69	0.31%
Jul 24, 2026	28.67	28.67	28.67	28.67	28.60	0.07%
Jul 23, 2026	28.65	28.65	28.65	28.65	28.58	-0.14%
Jul 22, 2026	28.69	28.69	28.69	28.69	28.62	-0.07%
Jul 21, 2026	28.71	28.71	28.71	28.71	28.64	-0.03%
Jul 20, 2026	28.72	28.72	28.72	28.72	28.65	-0.10%
Jul 17, 2026	28.75	28.75	28.75	28.75	28.68	-0.07%
Jul 16, 2026	28.77	28.77	28.77	28.77	28.70	-0.10%
Jul 15, 2026	28.80	28.80	28.80	28.80	28.73	-
Jul 14, 2026	28.80	28.80	28.80	28.80	28.73	0.17%
Jul 13, 2026	28.75	28.75	28.75	28.75	28.68	-0.31%
Jul 10, 2026	28.84	28.84	28.84	28.84	28.77	0.17%
Jul 9, 2026	28.79	28.79	28.79	28.79	28.72	0.17%
Jul 8, 2026	28.74	28.74	28.74	28.74	28.67	-0.35%
Jul 7, 2026	28.84	28.84	28.84	28.84	28.77	-0.38%
Jul 6, 2026	28.95	28.95	28.95	28.95	28.88	-0.03%
Jul 2, 2026	28.96	28.96	28.96	28.96	28.89	-0.14%
Jul 1, 2026	29.00	29.00	29.00	29.00	28.93	-0.04%
Jun 30, 2026	29.08	29.08	29.08	29.08	28.94	-0.21%
Jun 29, 2026	29.14	29.14	29.14	29.14	29.00	0.03%
Jun 26, 2026	29.13	29.13	29.13	29.13	28.99	0.03%
Jun 25, 2026	29.12	29.12	29.12	29.12	28.98	-
Jun 24, 2026	29.12	29.12	29.12	29.12	28.98	0.27%
Jun 23, 2026	29.04	29.04	29.04	29.04	28.90	0.17%
Jun 22, 2026	28.99	28.99	28.99	28.99	28.85	-0.17%
Jun 18, 2026	29.04	29.04	29.04	29.04	28.90	-
Jun 17, 2026	29.04	29.04	29.04	29.04	28.90	0.03%
Jun 16, 2026	29.03	29.03	29.03	29.03	28.89	0.14%
Jun 15, 2026	28.99	28.99	28.99	28.99	28.85	0.21%
Jun 12, 2026	28.93	28.93	28.93	28.93	28.79	0.14%
Jun 11, 2026	28.89	28.89	28.89	28.89	28.75	0.45%
Jun 10, 2026	28.76	28.76	28.76	28.76	28.62	-0.17%
Jun 9, 2026	28.81	28.81	28.81	28.81	28.67	0.21%
Jun 8, 2026	28.75	28.75	28.75	28.75	28.61	-0.31%
Jun 5, 2026	28.84	28.84	28.84	28.84	28.70	-0.03%
Jun 4, 2026	28.85	28.85	28.85	28.85	28.71	0.03%
Jun 3, 2026	28.84	28.84	28.84	28.84	28.70	-0.24%
Jun 2, 2026	28.91	28.91	28.91	28.91	28.77	0.03%