Vanguard Total Intl Bd II Idx Insl (VTILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
+0.03 (0.11%)
Jul 29, 2025, 4:00 PM EDT

VTILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202526.5226.5226.5226.5226.520.15%
Jul 25, 202526.4826.4826.4826.4826.480.04%
Jul 24, 202526.4726.4726.4726.4726.47-0.08%
Jul 23, 202526.4926.4926.4926.4926.49-0.30%
Jul 22, 202526.5726.5726.5726.5726.570.11%
Jul 21, 202526.5426.5426.5426.5426.540.34%
Jul 18, 202526.4526.4526.4526.4526.450.04%
Jul 17, 202526.4426.4426.4426.4426.44-0.04%
Jul 16, 202526.4526.4526.4526.4526.450.15%
Jul 15, 202526.4126.4126.4126.4126.41-
Jul 14, 202526.4126.4126.4126.4126.41-0.04%
Jul 11, 202526.4226.4226.4226.4226.42-0.15%
Jul 10, 202526.4626.4626.4626.4626.46-0.11%
Jul 9, 202526.4926.4926.4926.4926.490.11%
Jul 8, 202526.4626.4626.4626.4626.46-0.26%
Jul 7, 202526.5326.5326.5326.5326.53-0.11%
Jul 3, 202526.5626.5626.5626.5626.560.19%
Jul 2, 202526.5126.5126.5126.5126.51-0.34%
Jul 1, 202526.6026.6026.6026.6026.600.19%
Jun 30, 202526.5526.5526.5526.5526.55-0.15%
Jun 27, 202526.5926.5926.5926.5926.53-0.11%
Jun 26, 202526.6226.6226.6226.6226.560.15%
Jun 25, 202526.5826.5826.5826.5826.52-0.04%
Jun 24, 202526.5926.5926.5926.5926.530.08%
Jun 23, 202526.5726.5726.5726.5726.510.04%
Jun 20, 202526.5626.5626.5626.5626.50-0.04%
Jun 18, 202526.5726.5726.5726.5726.510.08%
Jun 17, 202526.5526.5526.5526.5526.490.11%
Jun 16, 202526.5226.5226.5226.5226.460.04%
Jun 13, 202526.5126.5126.5126.5126.45-0.26%
Jun 12, 202526.5826.5826.5826.5826.520.19%
Jun 11, 202526.5326.5326.5326.5326.47-0.04%
Jun 10, 202526.5426.5426.5426.5426.480.19%
Jun 9, 202526.4926.4926.4926.4926.430.15%
Jun 6, 202526.4526.4526.4526.4526.39-
Jun 5, 202526.4526.4526.4526.4526.39-0.23%
Jun 4, 202526.5126.5126.5126.5126.450.04%
Jun 3, 202526.5026.5026.5026.5026.440.08%
Jun 2, 202526.4826.4826.4826.4826.42-0.08%
May 30, 202526.5026.5026.5026.5026.44-0.15%
May 29, 202526.5426.5426.5426.5426.430.19%
May 28, 202526.4926.4926.4926.4926.38-0.15%
May 27, 202526.5326.5326.5326.5326.420.53%
May 23, 202526.3926.3926.3926.3926.280.27%
May 22, 202526.3226.3226.3226.3226.210.15%
May 21, 202526.2826.2826.2826.2826.17-0.34%
May 20, 202526.3726.3726.3726.3726.26-0.26%
May 19, 202526.4426.4426.4426.4426.330.08%
May 16, 202526.4226.4226.4226.4226.310.11%
May 15, 202526.3926.3926.3926.3926.280.38%