Skip to main content
Vanguard Total Intl Bd II Idx Insl (VTILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
+0.01 (0.04%)
Dec 24, 2024, 4:00 PM EST

VTILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202426.4026.4026.4026.4026.400.04%
Dec 23, 202426.3926.3926.3926.3926.39-2.26%
Dec 20, 202427.0027.0027.0027.0026.410.11%
Dec 19, 202426.9726.9726.9726.9726.38-0.26%
Dec 18, 202427.0427.0427.0427.0426.45-0.11%
Dec 17, 202427.0727.0727.0727.0726.48-0.11%
Dec 16, 202427.1027.1027.1027.1026.510.07%
Dec 13, 202427.0827.0827.0827.0826.49-0.22%
Dec 12, 202427.1427.1427.1427.1426.55-0.29%
Dec 11, 202427.2227.2227.2227.2226.63-0.15%
Dec 10, 202427.2627.2627.2627.2626.670.15%
Dec 9, 202427.2227.2227.2227.2226.63-0.11%
Dec 6, 202427.2527.2527.2527.2526.660.11%
Dec 5, 202427.2227.2227.2227.2226.63-0.15%
Dec 4, 202427.2627.2627.2627.2626.670.18%
Dec 3, 202427.2127.2127.2127.2126.62-0.04%
Dec 2, 202427.2227.2227.2227.2226.630.26%
Nov 29, 202427.1527.1527.1527.1526.560.30%
Nov 27, 202427.0727.0727.0727.0726.430.07%
Nov 26, 202427.0527.0527.0527.0526.410.07%
Nov 25, 202427.0327.0327.0327.0326.390.22%
Nov 22, 202426.9726.9726.9726.9726.330.33%
Nov 21, 202426.8826.8826.8826.8826.24-
Nov 20, 202426.8826.8826.8826.8826.24-0.07%
Nov 19, 202426.9026.9026.9026.9026.26-
Nov 18, 202426.9026.9026.9026.9026.26-
Nov 15, 202426.9026.9026.9026.9026.260.04%
Nov 14, 202426.8926.8926.8926.8926.250.34%
Nov 13, 202426.8026.8026.8026.8026.17-0.11%
Nov 12, 202426.8326.8326.8326.8326.20-0.33%
Nov 11, 202426.9226.9226.9226.9226.280.15%
Nov 8, 202426.8826.8826.8826.8826.240.41%
Nov 7, 202426.7726.7726.7726.7726.140.04%
Nov 6, 202426.7626.7626.7626.7626.13-0.15%
Nov 5, 202426.8026.8026.8026.8026.17-
Nov 4, 202426.8026.8026.8026.8026.170.19%
Nov 1, 202426.7526.7526.7526.7526.12-0.22%
Oct 31, 202426.8126.8126.8126.8126.18-0.07%
Oct 30, 202426.8326.8326.8326.8326.09-0.33%
Oct 29, 202426.9226.9226.9226.9226.18-0.07%
Oct 28, 202426.9426.9426.9426.9426.20-
Oct 25, 202426.9426.9426.9426.9426.20-0.04%
Oct 24, 202426.9526.9526.9526.9526.210.19%
Oct 23, 202426.9026.9026.9026.9026.16-0.04%
Oct 22, 202426.9126.9126.9126.9126.17-0.07%
Oct 21, 202426.9326.9326.9326.9326.19-0.48%
Oct 18, 202427.0627.0627.0627.0626.320.15%
Oct 17, 202427.0227.0227.0227.0226.28-0.07%
Oct 16, 202427.0427.0427.0427.0426.300.22%
Oct 15, 202426.9826.9826.9826.9826.240.33%
Oct 14, 202426.8926.8926.8926.8926.15-
Oct 11, 202426.8926.8926.8926.8926.150.04%
Oct 10, 202426.8826.8826.8826.8826.140.11%
Oct 9, 202426.8526.8526.8526.8526.11-0.15%
Oct 8, 202426.8926.8926.8926.8926.15-
Oct 7, 202426.8926.8926.8926.8926.15-0.26%
Oct 4, 202426.9626.9626.9626.9626.22-0.30%
Oct 3, 202427.0427.0427.0427.0426.30-0.22%
Oct 2, 202427.1027.1027.1027.1026.36-0.22%
Oct 1, 202427.1627.1627.1627.1626.410.37%
Sep 30, 202427.0627.0627.0627.0626.32-0.15%
Sep 27, 202427.1027.1027.1027.1026.310.26%
Sep 26, 202427.0327.0327.0327.0326.24-0.07%
Sep 25, 202427.0527.0527.0527.0526.26-0.15%
Sep 24, 202427.0927.0927.0927.0926.300.11%
Sep 23, 202427.0627.0627.0627.0626.270.19%
Sep 20, 202427.0127.0127.0127.0126.22-0.04%
Sep 19, 202427.0227.0227.0227.0226.23-
Sep 18, 202427.0227.0227.0227.0226.23-0.30%
Sep 17, 202427.1027.1027.1027.1026.31-0.11%
Sep 16, 202427.1327.1327.1327.1326.330.18%
Sep 13, 202427.0827.0827.0827.0826.290.15%
Sep 12, 202427.0427.0427.0427.0426.25-0.11%
Sep 11, 202427.0727.0727.0727.0726.280.11%
Sep 10, 202427.0427.0427.0427.0426.250.15%
Sep 9, 202427.0027.0027.0027.0026.210.22%
Sep 6, 202426.9426.9426.9426.9426.15-
Sep 5, 202426.9426.9426.9426.9426.150.11%
Sep 4, 202426.9126.9126.9126.9126.120.41%
Sep 3, 202426.8026.8026.8026.8026.010.22%
Aug 30, 202426.7426.7426.7426.7425.96-0.37%
Aug 29, 202426.8426.8426.8426.8426.00-
Aug 28, 202426.8426.8426.8426.8426.00-
Aug 27, 202426.8426.8426.8426.8426.00-0.19%
Aug 26, 202426.8926.8926.8926.8926.05-0.04%
Aug 23, 202426.9026.9026.9026.9026.060.19%
Aug 22, 202426.8526.8526.8526.8526.01-0.26%
Aug 21, 202426.9226.9226.9226.9226.080.11%
Aug 20, 202426.8926.8926.8926.8926.050.22%
Aug 19, 202426.8326.8326.8326.8325.99-0.04%
Aug 16, 202426.8426.8426.8426.8426.000.04%
Aug 15, 202426.8326.8326.8326.8325.99-0.30%
Aug 14, 202426.9126.9126.9126.9126.070.11%
Aug 13, 202426.8826.8826.8826.8826.040.26%
Aug 12, 202426.8126.8126.8126.8125.970.07%
Aug 9, 202426.7926.7926.7926.7925.950.26%
Aug 8, 202426.7226.7226.7226.7225.880.04%
Aug 7, 202426.7126.7126.7126.7125.87-0.19%
Aug 6, 202426.7626.7626.7626.7625.92-0.19%
Aug 5, 202426.8126.8126.8126.8125.97-0.15%