Vanguard Total Intl Bd II Idx Insl (VTILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
+0.03 (0.12%)
At close: Jan 6, 2026
VTILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Jan 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Jan 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| Dec 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| Dec 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Dec 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| Dec 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Dec 24, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Dec 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| Dec 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Dec 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27% |
| Dec 18, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% |
| Dec 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.92% |
| Dec 16, 2025 | 26.02 | 26.02 | 26.02 | 26.51 | 26.02 | 0.08% |
| Dec 15, 2025 | 26.00 | 26.00 | 26.00 | 26.49 | 26.00 | 0.11% |
| Dec 12, 2025 | 25.97 | 25.97 | 25.97 | 26.46 | 25.97 | -0.04% |
| Dec 11, 2025 | 25.98 | 25.98 | 25.98 | 26.47 | 25.98 | 0.08% |
| Dec 10, 2025 | 25.96 | 25.96 | 25.96 | 26.45 | 25.96 | -0.04% |
| Dec 9, 2025 | 25.97 | 25.97 | 25.97 | 26.46 | 25.97 | - |
| Dec 8, 2025 | 25.97 | 25.97 | 25.97 | 26.46 | 25.97 | -0.23% |
| Dec 5, 2025 | 26.03 | 26.03 | 26.03 | 26.52 | 26.03 | -0.15% |
| Dec 4, 2025 | 26.07 | 26.07 | 26.07 | 26.56 | 26.07 | -0.08% |
| Dec 3, 2025 | 26.09 | 26.09 | 26.09 | 26.58 | 26.09 | 0.08% |
| Dec 2, 2025 | 26.07 | 26.07 | 26.07 | 26.56 | 26.07 | 0.04% |
| Dec 1, 2025 | 26.06 | 26.06 | 26.06 | 26.55 | 26.06 | -0.34% |
| Nov 28, 2025 | 26.15 | 26.15 | 26.15 | 26.64 | 26.15 | -0.26% |
| Nov 26, 2025 | 26.16 | 26.16 | 26.16 | 26.71 | 26.16 | 0.11% |
| Nov 25, 2025 | 26.13 | 26.13 | 26.13 | 26.68 | 26.13 | 0.11% |
| Nov 24, 2025 | 26.10 | 26.10 | 26.10 | 26.65 | 26.10 | 0.11% |
| Nov 21, 2025 | 26.07 | 26.07 | 26.07 | 26.62 | 26.07 | 0.04% |
| Nov 20, 2025 | 26.06 | 26.06 | 26.06 | 26.61 | 26.06 | 0.04% |
| Nov 19, 2025 | 26.05 | 26.05 | 26.05 | 26.60 | 26.05 | -0.04% |
| Nov 18, 2025 | 26.06 | 26.06 | 26.06 | 26.61 | 26.06 | -0.08% |
| Nov 17, 2025 | 26.08 | 26.08 | 26.08 | 26.63 | 26.08 | 0.08% |
| Nov 14, 2025 | 26.06 | 26.06 | 26.06 | 26.61 | 26.06 | -0.22% |
| Nov 13, 2025 | 26.12 | 26.12 | 26.12 | 26.67 | 26.12 | -0.22% |
| Nov 12, 2025 | 26.18 | 26.18 | 26.18 | 26.73 | 26.18 | 0.07% |
| Nov 11, 2025 | 26.16 | 26.16 | 26.16 | 26.71 | 26.16 | 0.07% |
| Nov 10, 2025 | 26.14 | 26.14 | 26.14 | 26.69 | 26.14 | 0.04% |
| Nov 7, 2025 | 26.13 | 26.13 | 26.13 | 26.68 | 26.13 | -0.11% |
| Nov 6, 2025 | 26.16 | 26.16 | 26.16 | 26.71 | 26.16 | 0.11% |
| Nov 5, 2025 | 26.13 | 26.13 | 26.13 | 26.68 | 26.13 | -0.11% |
| Nov 4, 2025 | 26.16 | 26.16 | 26.16 | 26.71 | 26.16 | - |
| Nov 3, 2025 | 26.16 | 26.16 | 26.16 | 26.71 | 26.16 | -0.15% |
| Oct 31, 2025 | 26.20 | 26.20 | 26.20 | 26.75 | 26.20 | -0.19% |
| Oct 30, 2025 | 26.19 | 26.19 | 26.19 | 26.80 | 26.19 | 0.07% |
| Oct 29, 2025 | 26.17 | 26.17 | 26.17 | 26.78 | 26.17 | -0.11% |
| Oct 28, 2025 | 26.20 | 26.20 | 26.20 | 26.81 | 26.20 | - |
| Oct 27, 2025 | 26.20 | 26.20 | 26.20 | 26.81 | 26.20 | 0.11% |
| Oct 24, 2025 | 26.17 | 26.17 | 26.17 | 26.78 | 26.17 | -0.11% |