Skip to main content
Vanguard Total Intl Bd II Idx Insl (VTILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
+0.11 (0.42%)
Feb 3, 2025, 2:51 PM EST

VTILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202526.4926.4926.4926.4926.49-
Feb 3, 202526.4926.4926.4926.4926.490.42%
Jan 31, 202526.3826.3826.3826.3826.38-0.08%
Jan 30, 202526.4026.4026.4026.4026.350.23%
Jan 29, 202526.3426.3426.3426.3426.29-0.08%
Jan 28, 202526.3626.3626.3626.3626.310.04%
Jan 27, 202526.3526.3526.3526.3526.300.30%
Jan 24, 202526.2726.2726.2726.2726.22-0.11%
Jan 23, 202526.3026.3026.3026.3026.25-0.11%
Jan 22, 202526.3326.3326.3326.3326.28-0.04%
Jan 21, 202526.3426.3426.3426.3426.290.23%
Jan 17, 202526.2826.2826.2826.2826.230.11%
Jan 16, 202526.2526.2526.2526.2526.200.23%
Jan 15, 202526.1926.1926.1926.1926.140.58%
Jan 14, 202526.0426.0426.0426.0425.99-0.19%
Jan 13, 202526.0926.0926.0926.0926.04-0.08%
Jan 10, 202526.1126.1126.1126.1126.06-0.38%
Jan 8, 202526.2126.2126.2126.2126.16-0.19%
Jan 7, 202526.2626.2626.2626.2626.21-0.23%
Jan 6, 202526.3226.3226.3226.3226.27-0.04%
Jan 3, 202526.3326.3326.3326.3326.28-0.23%
Jan 2, 202526.3926.3926.3926.3926.34-0.04%
Dec 31, 202426.4026.4026.4026.4026.350.04%
Dec 30, 202426.3926.3926.3926.3926.340.27%
Dec 27, 202426.3226.3226.3226.3226.27-0.30%
Dec 26, 202426.4026.4026.4026.4026.35-
Dec 24, 202426.4026.4026.4026.4026.350.04%
Dec 23, 202426.3926.3926.3926.3926.34-2.26%
Dec 20, 202427.0027.0027.0027.0026.360.11%
Dec 19, 202426.9726.9726.9726.9726.33-0.26%
Dec 18, 202427.0427.0427.0427.0426.40-0.11%
Dec 17, 202427.0727.0727.0727.0726.43-0.11%
Dec 16, 202427.1027.1027.1027.1026.460.07%
Dec 13, 202427.0827.0827.0827.0826.44-0.22%
Dec 12, 202427.1427.1427.1427.1426.49-0.29%
Dec 11, 202427.2227.2227.2227.2226.57-0.15%
Dec 10, 202427.2627.2627.2627.2626.610.15%
Dec 9, 202427.2227.2227.2227.2226.57-0.11%
Dec 6, 202427.2527.2527.2527.2526.600.11%
Dec 5, 202427.2227.2227.2227.2226.57-0.15%
Dec 4, 202427.2627.2627.2627.2626.610.18%
Dec 3, 202427.2127.2127.2127.2126.56-0.04%
Dec 2, 202427.2227.2227.2227.2226.570.26%
Nov 29, 202427.1527.1527.1527.1526.500.30%
Nov 27, 202427.0727.0727.0727.0726.370.07%
Nov 26, 202427.0527.0527.0527.0526.360.07%
Nov 25, 202427.0327.0327.0327.0326.340.22%
Nov 22, 202426.9726.9726.9726.9726.280.33%
Nov 21, 202426.8826.8826.8826.8826.19-
Nov 20, 202426.8826.8826.8826.8826.19-0.07%
Nov 19, 202426.9026.9026.9026.9026.21-
Nov 18, 202426.9026.9026.9026.9026.21-
Nov 15, 202426.9026.9026.9026.9026.210.04%
Nov 14, 202426.8926.8926.8926.8926.200.34%
Nov 13, 202426.8026.8026.8026.8026.11-0.11%
Nov 12, 202426.8326.8326.8326.8326.14-0.33%
Nov 11, 202426.9226.9226.9226.9226.230.15%
Nov 8, 202426.8826.8826.8826.8826.190.41%
Nov 7, 202426.7726.7726.7726.7726.080.04%
Nov 6, 202426.7626.7626.7626.7626.07-0.15%
Nov 5, 202426.8026.8026.8026.8026.11-
Nov 4, 202426.8026.8026.8026.8026.110.19%
Nov 1, 202426.7526.7526.7526.7526.06-0.22%
Oct 31, 202426.8126.8126.8126.8126.12-0.07%
Oct 30, 202426.8326.8326.8326.8326.04-0.33%
Oct 29, 202426.9226.9226.9226.9226.13-0.07%
Oct 28, 202426.9426.9426.9426.9426.15-
Oct 25, 202426.9426.9426.9426.9426.15-0.04%
Oct 24, 202426.9526.9526.9526.9526.160.19%
Oct 23, 202426.9026.9026.9026.9026.11-0.04%
Oct 22, 202426.9126.9126.9126.9126.12-0.07%
Oct 21, 202426.9326.9326.9326.9326.14-0.48%
Oct 18, 202427.0627.0627.0627.0626.260.15%
Oct 17, 202427.0227.0227.0227.0226.22-0.07%
Oct 16, 202427.0427.0427.0427.0426.240.22%
Oct 15, 202426.9826.9826.9826.9826.180.33%
Oct 14, 202426.8926.8926.8926.8926.10-
Oct 11, 202426.8926.8926.8926.8926.100.04%
Oct 10, 202426.8826.8826.8826.8826.090.11%
Oct 9, 202426.8526.8526.8526.8526.06-0.15%
Oct 8, 202426.8926.8926.8926.8926.10-
Oct 7, 202426.8926.8926.8926.8926.10-0.26%
Oct 4, 202426.9626.9626.9626.9626.17-0.30%
Oct 3, 202427.0427.0427.0427.0426.24-0.22%
Oct 2, 202427.1027.1027.1027.1026.30-0.22%
Oct 1, 202427.1627.1627.1627.1626.360.37%
Sep 30, 202427.0627.0627.0627.0626.26-0.15%
Sep 27, 202427.1027.1027.1027.1026.250.26%
Sep 26, 202427.0327.0327.0327.0326.18-0.07%
Sep 25, 202427.0527.0527.0527.0526.20-0.15%
Sep 24, 202427.0927.0927.0927.0926.240.11%
Sep 23, 202427.0627.0627.0627.0626.210.19%
Sep 20, 202427.0127.0127.0127.0126.16-0.04%
Sep 19, 202427.0227.0227.0227.0226.17-
Sep 18, 202427.0227.0227.0227.0226.17-0.30%
Sep 17, 202427.1027.1027.1027.1026.25-0.11%
Sep 16, 202427.1327.1327.1327.1326.280.18%
Sep 13, 202427.0827.0827.0827.0826.230.15%
Sep 12, 202427.0427.0427.0427.0426.19-0.11%
Sep 11, 202427.0727.0727.0727.0726.220.11%