Vanguard Total Intl Bd II Idx Insl (VTILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.08 (-0.31%)
At close: Mar 27, 2026
VTILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Mar 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% |
| Mar 25, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Mar 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19% |
| Mar 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Mar 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.66% |
| Mar 19, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Mar 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Mar 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Mar 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Mar 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
| Mar 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Mar 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
| Mar 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| Mar 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Mar 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Mar 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Mar 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
| Mar 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.42% |
| Mar 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.53% |
| Feb 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.44 | 0.23% |
| Feb 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.38 | 0.15% |
| Feb 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.34 | -0.08% |
| Feb 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.36 | 0.04% |
| Feb 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | 0.15% |
| Feb 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.31 | 0.08% |
| Feb 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.29 | 0.04% |
| Feb 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.28 | - |
| Feb 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.28 | 0.19% |
| Feb 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.23 | 0.04% |
| Feb 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.22 | 0.27% |
| Feb 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.15 | 0.04% |
| Feb 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.14 | 0.19% |
| Feb 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.09 | 0.08% |
| Feb 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.07 | -0.04% |
| Feb 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.08 | 0.11% |
| Feb 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.05 | 0.04% |
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.04 | - |
| Feb 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.04 | -0.31% |
| Jan 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | -0.04% |
| Jan 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.07 | 0.11% |
| Jan 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.04 | 0.15% |
| Jan 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.00 | -0.11% |
| Jan 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.03 | 0.27% |
| Jan 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.96 | -0.11% |
| Jan 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.99 | 0.12% |
| Jan 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.96 | - |
| Jan 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.96 | -0.31% |
| Jan 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.04 | -0.08% |
| Jan 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | - |