Vanguard Total Intl Bd II Idx Insl (VTILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.10
+0.04 (0.15%)
Mar 10, 2025, 5:00 PM EST
VTILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Mar 7, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
| Mar 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Mar 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.76% |
| Mar 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.53% |
| Mar 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Feb 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Feb 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.50 | - |
| Feb 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.50 | 0.19% |
| Feb 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.45 | 0.38% |
| Feb 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | -0.23% |
| Feb 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.41 | 0.46% |
| Feb 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.29 | 0.04% |
| Feb 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.28 | -0.19% |
| Feb 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.33 | -0.30% |
| Feb 14, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.41 | -0.11% |
| Feb 13, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.44 | 0.38% |
| Feb 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.34 | -0.26% |
| Feb 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.41 | -0.26% |
| Feb 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.48 | -0.04% |
| Feb 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.49 | - |
| Feb 6, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.49 | -0.04% |
| Feb 5, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.50 | 0.23% |
| Feb 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.44 | - |
| Feb 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.44 | 0.42% |
| Jan 31, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.33 | -0.08% |
| Jan 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | 0.23% |
| Jan 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.23 | -0.08% |
| Jan 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.25 | 0.04% |
| Jan 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.24 | 0.30% |
| Jan 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.17 | -0.11% |
| Jan 23, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.19 | -0.11% |
| Jan 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.22 | -0.04% |
| Jan 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.23 | 0.23% |
| Jan 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.18 | 0.11% |
| Jan 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.15 | 0.23% |
| Jan 15, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.09 | 0.58% |
| Jan 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.94 | -0.19% |
| Jan 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.99 | -0.08% |
| Jan 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.01 | -0.38% |
| Jan 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.11 | -0.19% |
| Jan 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.16 | -0.23% |
| Jan 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.21 | -0.04% |
| Jan 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.22 | -0.23% |
| Jan 2, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.28 | -0.04% |
| Dec 31, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | 0.04% |
| Dec 30, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.28 | 0.27% |
| Dec 27, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.21 | -0.30% |
| Dec 26, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | - |
| Dec 24, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.29 | 0.04% |