Vanguard Total Intl Bd II Idx Insl (VTILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
+0.05 (0.19%)
Jul 3, 2025, 4:00 PM EDT

VTILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202526.5126.5126.5126.5126.51-0.34%
Jul 1, 202526.6026.6026.6026.6026.600.19%
Jun 30, 202526.5526.5526.5526.5526.55-0.15%
Jun 27, 202526.5926.5926.5926.5926.53-0.11%
Jun 26, 202526.6226.6226.6226.6226.560.15%
Jun 25, 202526.5826.5826.5826.5826.52-0.04%
Jun 24, 202526.5926.5926.5926.5926.530.08%
Jun 23, 202526.5726.5726.5726.5726.510.04%
Jun 20, 202526.5626.5626.5626.5626.50-0.04%
Jun 18, 202526.5726.5726.5726.5726.510.08%
Jun 17, 202526.5526.5526.5526.5526.490.11%
Jun 16, 202526.5226.5226.5226.5226.460.04%
Jun 13, 202526.5126.5126.5126.5126.45-0.26%
Jun 12, 202526.5826.5826.5826.5826.520.19%
Jun 11, 202526.5326.5326.5326.5326.47-0.04%
Jun 10, 202526.5426.5426.5426.5426.480.19%
Jun 9, 202526.4926.4926.4926.4926.430.15%
Jun 6, 202526.4526.4526.4526.4526.39-
Jun 5, 202526.4526.4526.4526.4526.39-0.23%
Jun 4, 202526.5126.5126.5126.5126.450.04%
Jun 3, 202526.5026.5026.5026.5026.440.08%
Jun 2, 202526.4826.4826.4826.4826.42-0.08%
May 30, 202526.5026.5026.5026.5026.44-0.15%
May 29, 202526.5426.5426.5426.5426.430.19%
May 28, 202526.4926.4926.4926.4926.38-0.15%
May 27, 202526.5326.5326.5326.5326.420.53%
May 23, 202526.3926.3926.3926.3926.280.27%
May 22, 202526.3226.3226.3226.3226.210.15%
May 21, 202526.2826.2826.2826.2826.17-0.34%
May 20, 202526.3726.3726.3726.3726.26-0.26%
May 19, 202526.4426.4426.4426.4426.330.08%
May 16, 202526.4226.4226.4226.4226.310.11%
May 15, 202526.3926.3926.3926.3926.280.38%
May 14, 202526.2926.2926.2926.2926.18-0.11%
May 13, 202526.3226.3226.3226.3226.21-0.11%
May 12, 202526.3526.3526.3526.3526.24-0.38%
May 9, 202526.4526.4526.4526.4526.34-0.04%
May 8, 202526.4626.4626.4626.4626.35-0.34%
May 7, 202526.5526.5526.5526.5526.440.30%
May 6, 202526.4726.4726.4726.4726.360.04%
May 5, 202526.4626.4626.4626.4626.35-
May 2, 202526.4626.4626.4626.4626.35-0.38%
May 1, 202526.5626.5626.5626.5626.45-
Apr 30, 202526.5626.5626.5626.5626.45-0.04%
Apr 29, 202526.5726.5726.5726.5726.400.08%
Apr 28, 202526.5526.5526.5526.5526.38-0.08%
Apr 25, 202526.5726.5726.5726.5726.40-0.08%
Apr 24, 202526.5926.5926.5926.5926.420.42%
Apr 23, 202526.4826.4826.4826.4826.31-0.15%
Apr 22, 202526.5226.5226.5226.5226.350.19%