Vanguard Total Intl Bd II Idx Insl (VTILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
+0.04 (0.16%)
At close: Jul 14, 2026
VTILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Jul 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Jul 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Jul 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Jul 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Jul 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Jul 6, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| Jul 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Jul 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
| Jun 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.03 | -0.15% |
| Jun 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.07 | - |
| Jun 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.07 | 0.04% |
| Jun 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.06 | - |
| Jun 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.06 | 0.31% |
| Jun 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.98 | 0.12% |
| Jun 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.95 | -0.15% |
| Jun 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.99 | 0.04% |
| Jun 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.98 | - |
| Jun 16, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.98 | 0.15% |
| Jun 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.94 | 0.19% |
| Jun 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.89 | 0.12% |
| Jun 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.86 | 0.47% |
| Jun 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.74 | -0.19% |
| Jun 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.79 | 0.23% |
| Jun 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.73 | -0.31% |
| Jun 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.81 | -0.04% |
| Jun 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.82 | 0.04% |
| Jun 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.81 | -0.27% |
| Jun 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.88 | 0.08% |
| Jun 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.86 | -0.15% |
| May 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.90 | 0.15% |
| May 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.86 | 0.12% |
| May 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.83 | - |
| May 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.83 | 0.42% |
| May 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.72 | 0.19% |
| May 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.67 | 0.08% |
| May 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.65 | 0.58% |
| May 19, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | -0.16% |
| May 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.54 | 0.12% |
| May 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.51 | -0.66% |
| May 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | 0.08% |
| May 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.66 | 0.12% |
| May 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.63 | -0.35% |
| May 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.72 | -0.27% |
| May 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.79 | 0.16% |
| May 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.75 | -0.16% |
| May 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.79 | 0.47% |
| May 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.67 | 0.12% |
| May 4, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.64 | -0.19% |
| May 1, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.69 | 0.12% |