Vanguard Total Intl Bd II Idx Insl (VTILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
-0.02 (-0.08%)
At close: Sep 15, 2026
VTILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Sep 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Sep 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Sep 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Sep 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Sep 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
| Sep 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Sep 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.20% |
| Sep 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Sep 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.33% |
| Aug 31, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.55 | -0.08% |
| Aug 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.57 | -0.16% |
| Aug 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.61 | -0.11% |
| Aug 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.63 | -0.31% |
| Aug 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.71 | 0.43% |
| Aug 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.61 | 0.12% |
| Aug 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.58 | -0.04% |
| Aug 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.59 | - |
| Aug 19, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.59 | 0.04% |
| Aug 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.58 | -0.04% |
| Aug 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.59 | -0.15% |
| Aug 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.62 | -0.35% |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.71 | 0.16% |
| Aug 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.67 | - |
| Aug 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.67 | 0.12% |
| Aug 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.64 | -0.35% |
| Aug 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.73 | 0.12% |
| Aug 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.70 | -0.19% |
| Aug 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.75 | 0.04% |
| Aug 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.74 | 0.27% |
| Aug 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.67 | 0.29% |
| Jul 31, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.60 | -0.16% |
| Jul 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.64 | 0.04% |
| Jul 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.63 | -0.27% |
| Jul 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.70 | 0.16% |
| Jul 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.66 | 0.27% |
| Jul 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.59 | 0.12% |
| Jul 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.56 | -0.16% |
| Jul 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.60 | -0.08% |
| Jul 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.62 | -0.04% |
| Jul 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.63 | -0.12% |
| Jul 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.66 | -0.08% |
| Jul 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.68 | -0.08% |
| Jul 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.70 | - |
| Jul 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.70 | 0.16% |
| Jul 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.66 | -0.31% |
| Jul 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.74 | 0.19% |
| Jul 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.69 | 0.16% |
| Jul 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.65 | -0.35% |
| Jul 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.74 | -0.38% |