VTINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	13.54	13.54	13.54	13.54	-	-
Jun 5, 2025	13.54	13.54	13.54	13.54	13.54	-0.22%
Jun 4, 2025	13.57	13.57	13.57	13.57	13.57	0.30%
Jun 3, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Jun 2, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
May 30, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
May 29, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
May 28, 2025	13.46	13.46	13.46	13.46	13.46	-0.30%
May 27, 2025	13.50	13.50	13.50	13.50	13.50	0.82%
May 23, 2025	13.39	13.39	13.39	13.39	13.39	-
May 22, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
May 21, 2025	13.38	13.38	13.38	13.38	13.38	-0.67%
May 20, 2025	13.47	13.47	13.47	13.47	13.47	-0.15%
May 19, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
May 16, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
May 14, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
May 13, 2025	13.41	13.41	13.41	13.41	13.41	0.22%
May 12, 2025	13.38	13.38	13.38	13.38	13.38	0.45%
May 9, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
May 8, 2025	13.31	13.31	13.31	13.31	13.31	-0.22%
May 7, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
May 6, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
May 5, 2025	13.32	13.32	13.32	13.32	13.32	-0.15%
May 2, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
May 1, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
Apr 30, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
Apr 29, 2025	13.31	13.31	13.31	13.31	13.31	0.23%
Apr 28, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
Apr 25, 2025	13.25	13.25	13.25	13.25	13.25	0.30%
Apr 24, 2025	13.21	13.21	13.21	13.21	13.21	0.76%
Apr 23, 2025	13.11	13.11	13.11	13.11	13.11	0.46%
Apr 22, 2025	13.05	13.05	13.05	13.05	13.05	0.69%
Apr 21, 2025	12.96	12.96	12.96	12.96	12.96	-0.54%
Apr 17, 2025	13.03	13.03	13.03	13.03	13.03	0.08%
Apr 16, 2025	13.02	13.02	13.02	13.02	13.02	-0.31%
Apr 15, 2025	13.06	13.06	13.06	13.06	13.06	0.15%
Apr 14, 2025	13.04	13.04	13.04	13.04	13.04	0.62%
Apr 11, 2025	12.96	12.96	12.96	12.96	12.96	0.54%
Apr 10, 2025	12.89	12.89	12.89	12.89	12.89	-0.92%
Apr 9, 2025	13.01	13.01	13.01	13.01	13.01	2.04%
Apr 8, 2025	12.75	12.75	12.75	12.75	12.75	-0.55%
Apr 7, 2025	12.82	12.82	12.82	12.82	12.82	-0.93%
Apr 4, 2025	12.94	12.94	12.94	12.94	12.94	-1.60%
Apr 3, 2025	13.15	13.15	13.15	13.15	13.15	-0.68%
Apr 2, 2025	13.24	13.24	13.24	13.24	13.24	0.08%
Apr 1, 2025	13.23	13.23	13.23	13.23	13.23	0.23%
Mar 31, 2025	13.20	13.20	13.20	13.20	13.20	0.15%
Mar 28, 2025	13.18	13.18	13.18	13.18	13.18	-0.83%
Mar 27, 2025	13.29	13.29	13.29	13.29	13.21	0.08%