Vanguard Target Retirement Income Fund (VTINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.75
+0.06 (0.44%)
Jun 26, 2025, 4:00 PM EDT
VTINX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | - | - |
Jun 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
Jun 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
Jun 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
Jun 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
Jun 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
Jun 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
Jun 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
Jun 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
Jun 12, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% |
Jun 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Jun 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
Jun 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
Jun 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
Jun 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
Jun 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
Jun 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
Jun 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
May 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
May 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
May 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.30% |
May 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
May 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
May 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
May 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.67% |
May 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
May 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
May 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
May 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
May 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
May 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
May 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
May 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
May 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
May 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
May 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
May 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
May 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
May 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
Apr 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
Apr 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
Apr 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
Apr 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
Apr 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
Apr 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
Apr 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
Apr 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
Apr 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
Apr 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
Apr 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |