Vanguard Target Retirement Income Fund (VTINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.21
+0.10 (0.76%)
Apr 24, 2025, 8:04 PM EDT
VTINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | - | - |
| Apr 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Apr 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| Apr 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| Apr 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Apr 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Apr 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Apr 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Apr 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Apr 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.92% |
| Apr 9, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.04% |
| Apr 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
| Apr 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.93% |
| Apr 4, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.60% |
| Apr 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| Apr 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Apr 1, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Mar 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Mar 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.83% |
| Mar 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.21 | 0.08% |
| Mar 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | -0.45% |
| Mar 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.26 | 0.08% |
| Mar 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.25 | 0.23% |
| Mar 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | -0.08% |
| Mar 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.23 | -0.08% |
| Mar 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.24 | 0.38% |
| Mar 18, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.19 | -0.15% |
| Mar 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.21 | 0.38% |
| Mar 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.16 | 0.46% |
| Mar 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.10 | -0.23% |
| Mar 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.13 | 0.08% |
| Mar 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | -0.23% |
| Mar 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.15 | -0.53% |
| Mar 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | 0.08% |
| Mar 6, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.21 | -0.45% |
| Mar 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.27 | 0.15% |
| Mar 4, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.25 | -0.30% |
| Mar 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.29 | -0.22% |
| Feb 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | 0.37% |
| Feb 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.27 | -0.37% |
| Feb 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | 0.15% |
| Feb 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.30 | 0.22% |
| Feb 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.27 | -0.07% |
| Feb 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.28 | -0.15% |
| Feb 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.30 | - |
| Feb 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.30 | - |
| Feb 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.30 | -0.07% |
| Feb 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.31 | 0.15% |
| Feb 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.29 | 0.60% |
| Feb 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.21 | -0.30% |