VTINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Jul 17, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Jul 16, 2025	13.67	13.67	13.67	13.67	13.67	0.22%
Jul 15, 2025	13.64	13.64	13.64	13.64	13.64	-0.29%
Jul 14, 2025	13.68	13.68	13.68	13.68	13.68	0.07%
Jul 11, 2025	13.67	13.67	13.67	13.67	13.67	-0.36%
Jul 10, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Jul 9, 2025	13.71	13.71	13.71	13.71	13.71	0.37%
Jul 8, 2025	13.66	13.66	13.66	13.66	13.66	-
Jul 7, 2025	13.66	13.66	13.66	13.66	13.66	-0.36%
Jul 3, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
Jul 2, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Jul 1, 2025	13.69	13.69	13.69	13.69	13.69	-0.07%
Jun 30, 2025	13.70	13.70	13.70	13.70	13.70	-0.44%
Jun 27, 2025	13.76	13.76	13.76	13.76	13.66	0.07%
Jun 26, 2025	13.75	13.75	13.75	13.75	13.65	0.44%
Jun 25, 2025	13.69	13.69	13.69	13.69	13.59	-
Jun 24, 2025	13.69	13.69	13.69	13.69	13.59	0.51%
Jun 23, 2025	13.62	13.62	13.62	13.62	13.52	0.37%
Jun 20, 2025	13.57	13.57	13.57	13.57	13.47	-0.15%
Jun 18, 2025	13.59	13.59	13.59	13.59	13.49	0.07%
Jun 17, 2025	13.58	13.58	13.58	13.58	13.48	-0.07%
Jun 16, 2025	13.59	13.59	13.59	13.59	13.49	0.15%
Jun 13, 2025	13.57	13.57	13.57	13.57	13.47	-0.59%
Jun 12, 2025	13.65	13.65	13.65	13.65	13.55	0.37%
Jun 11, 2025	13.60	13.60	13.60	13.60	13.50	-
Jun 10, 2025	13.60	13.60	13.60	13.60	13.50	0.29%
Jun 9, 2025	13.56	13.56	13.56	13.56	13.46	0.15%
Jun 6, 2025	13.54	13.54	13.54	13.54	13.44	-
Jun 5, 2025	13.54	13.54	13.54	13.54	13.44	-0.22%
Jun 4, 2025	13.57	13.57	13.57	13.57	13.47	0.30%
Jun 3, 2025	13.53	13.53	13.53	13.53	13.43	0.07%
Jun 2, 2025	13.52	13.52	13.52	13.52	13.42	0.07%
May 30, 2025	13.51	13.51	13.51	13.51	13.41	0.15%
May 29, 2025	13.49	13.49	13.49	13.49	13.39	0.22%
May 28, 2025	13.46	13.46	13.46	13.46	13.36	-0.30%
May 27, 2025	13.50	13.50	13.50	13.50	13.40	0.82%
May 23, 2025	13.39	13.39	13.39	13.39	13.29	-
May 22, 2025	13.39	13.39	13.39	13.39	13.29	0.07%
May 21, 2025	13.38	13.38	13.38	13.38	13.28	-0.67%
May 20, 2025	13.47	13.47	13.47	13.47	13.37	-0.15%
May 19, 2025	13.49	13.49	13.49	13.49	13.39	0.15%
May 16, 2025	13.47	13.47	13.47	13.47	13.37	0.15%
May 15, 2025	13.45	13.45	13.45	13.45	13.35	0.45%
May 14, 2025	13.39	13.39	13.39	13.39	13.29	-0.15%
May 13, 2025	13.41	13.41	13.41	13.41	13.31	0.22%
May 12, 2025	13.38	13.38	13.38	13.38	13.28	0.45%
May 9, 2025	13.32	13.32	13.32	13.32	13.22	0.08%
May 8, 2025	13.31	13.31	13.31	13.31	13.21	-0.22%
May 7, 2025	13.34	13.34	13.34	13.34	13.24	0.23%