Vanguard Target Retirement Income Fund (VTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
+0.17 (1.23%)
Apr 9, 2026, 8:10 AM EST
VTINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | - | 1.23% |
| Apr 7, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Apr 6, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Apr 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Apr 1, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Mar 31, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| Mar 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Mar 27, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.57 | -0.44% |
| Mar 26, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.63 | -0.94% |
| Mar 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.76 | 0.51% |
| Mar 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.69 | -0.22% |
| Mar 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.72 | 0.58% |
| Mar 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.64 | -1.01% |
| Mar 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.78 | -0.14% |
| Mar 18, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.80 | -0.57% |
| Mar 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.88 | 0.22% |
| Mar 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.85 | 0.65% |
| Mar 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.76 | -0.29% |
| Mar 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.80 | -0.79% |
| Mar 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.91 | -0.21% |
| Mar 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.94 | -0.07% |
| Mar 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.95 | 0.29% |
| Mar 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.91 | -0.43% |
| Mar 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.97 | -0.35% |
| Mar 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | 0.14% |
| Mar 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.00 | -0.78% |
| Mar 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.11 | -0.35% |
| Feb 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.16 | - |
| Feb 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.16 | - |
| Feb 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.16 | 0.21% |
| Feb 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.13 | 0.28% |
| Feb 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.09 | -0.14% |
| Feb 20, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.11 | 0.21% |
| Feb 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.08 | - |
| Feb 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.08 | 0.07% |
| Feb 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.07 | - |
| Feb 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.07 | 0.21% |
| Feb 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.04 | -0.21% |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.07 | - |
| Feb 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.07 | 0.14% |
| Feb 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.05 | 0.28% |
| Feb 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.01 | 0.71% |
| Feb 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.91 | -0.21% |
| Feb 4, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.94 | -0.14% |
| Feb 3, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.96 | -0.07% |
| Feb 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.97 | 0.07% |
| Jan 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.96 | -0.35% |
| Jan 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.01 | 0.07% |
| Jan 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.00 | - |
| Jan 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.00 | 0.21% |