Vanguard Target Retirement Income Fund (VTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
-0.07 (-0.49%)
Jun 17, 2026, 4:00 PM EST
VTINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | - | - |
| Jun 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Jun 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Jun 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Jun 11, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| Jun 10, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.56% |
| Jun 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Jun 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Jun 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.18% |
| Jun 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Jun 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Jun 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Jun 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| May 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| May 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| May 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| May 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| May 22, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| May 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| May 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| May 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| May 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| May 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |
| May 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| May 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.21% |
| May 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| May 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| May 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| May 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| May 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| May 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| May 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| May 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Apr 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Apr 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Apr 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Apr 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Apr 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Apr 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Apr 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Apr 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Apr 20, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Apr 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |
| Apr 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Apr 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Apr 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Apr 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Apr 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Apr 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.23% |