Skip to main content
logo
Vanguard Target Retirement Income Fund (VTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.02 (0.14%)
May 26, 2026, 8:10 AM EST

VTINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202614.2714.2714.2714.27--
May 22, 202614.2714.2714.2714.2714.270.14%
May 21, 202614.2514.2514.2514.2514.250.14%
May 20, 202614.2314.2314.2314.2314.230.71%
May 19, 202614.1314.1314.1314.1314.13-0.42%
May 18, 202614.1914.1914.1914.1914.190.07%
May 15, 202614.1814.1814.1814.1814.18-0.84%
May 14, 202614.3014.3014.3014.3014.300.07%
May 13, 202614.2914.2914.2914.2914.290.21%
May 12, 202614.2614.2614.2614.2614.26-0.28%
May 11, 202614.3014.3014.3014.3014.30-0.07%
May 8, 202614.3114.3114.3114.3114.310.35%
May 7, 202614.2614.2614.2614.2614.26-0.35%
May 6, 202614.3114.3114.3114.3114.310.85%
May 5, 202614.1914.1914.1914.1914.190.35%
May 4, 202614.1414.1414.1414.1414.14-0.28%
May 1, 202614.1814.1814.1814.1814.180.14%
Apr 30, 202614.1614.1614.1614.1614.160.50%
Apr 29, 202614.0914.0914.0914.0914.09-0.28%
Apr 28, 202614.1314.1314.1314.1314.13-0.21%
Apr 27, 202614.1614.1614.1614.1614.16-0.07%
Apr 24, 202614.1714.1714.1714.1714.170.35%
Apr 23, 202614.1214.1214.1214.1214.12-0.28%
Apr 22, 202614.1614.1614.1614.1614.160.35%
Apr 21, 202614.1114.1114.1114.1114.11-0.49%
Apr 20, 202614.1814.1814.1814.1814.18-0.07%
Apr 17, 202614.1914.1914.1914.1914.190.57%
Apr 16, 202614.1114.1114.1114.1114.11-
Apr 15, 202614.1114.1114.1114.1114.110.14%
Apr 14, 202614.0914.0914.0914.0914.090.43%
Apr 13, 202614.0314.0314.0314.0314.030.43%
Apr 10, 202613.9713.9713.9713.9713.97-0.14%
Apr 9, 202613.9913.9913.9913.9913.990.07%
Apr 8, 202613.9813.9813.9813.9813.981.23%
Apr 7, 202613.8113.8113.8113.8113.81-
Apr 6, 202613.8113.8113.8113.8113.810.15%
Apr 2, 202613.7913.7913.7913.7913.790.07%
Apr 1, 202613.7813.7813.7813.7813.780.36%
Mar 31, 202613.7313.7313.7313.7313.730.96%
Mar 30, 202613.6013.6013.6013.6013.600.19%
Mar 27, 202613.6513.6513.6513.6513.57-0.44%
Mar 26, 202613.7113.7113.7113.7113.63-0.94%
Mar 25, 202613.8413.8413.8413.8413.760.50%
Mar 24, 202613.7713.7713.7713.7713.69-0.22%
Mar 23, 202613.8013.8013.8013.8013.720.59%
Mar 20, 202613.7213.7213.7213.7213.64-1.01%
Mar 19, 202613.8613.8613.8613.8613.78-0.14%
Mar 18, 202613.8813.8813.8813.8813.80-0.58%
Mar 17, 202613.9613.9613.9613.9613.880.22%
Mar 16, 202613.9313.9313.9313.9313.850.65%