Skip to main content
logo
Vanguard Target Retirement Income Fund (VTINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.08 (-0.56%)
Jul 29, 2026, 4:00 PM EST

VTINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202614.1114.1114.1114.11--0.56%
Jul 28, 202614.1914.1914.1914.1914.190.07%
Jul 27, 202614.1814.1814.1814.1814.180.21%
Jul 24, 202614.1514.1514.1514.1514.15-
Jul 23, 202614.1514.1514.1514.1514.15-0.49%
Jul 22, 202614.2214.2214.2214.2214.22-0.07%
Jul 21, 202614.2314.2314.2314.2314.230.28%
Jul 20, 202614.1914.1914.1914.1914.19-0.21%
Jul 17, 202614.2214.2214.2214.2214.22-0.28%
Jul 16, 202614.2614.2614.2614.2614.26-0.28%
Jul 15, 202614.3014.3014.3014.3014.300.28%
Jul 14, 202614.2614.2614.2614.2614.260.28%
Jul 13, 202614.2214.2214.2214.2214.22-0.56%
Jul 10, 202614.3014.3014.3014.3014.300.14%
Jul 9, 202614.2814.2814.2814.2814.280.28%
Jul 8, 202614.2414.2414.2414.2414.24-0.21%
Jul 7, 202614.2714.2714.2714.2714.27-0.56%
Jul 6, 202614.3514.3514.3514.3514.350.49%
Jul 2, 202614.2814.2814.2814.2814.28-0.07%
Jul 1, 202614.2914.2914.2914.2914.29-0.28%
Jun 30, 202614.3314.3314.3314.3314.33-
Jun 29, 202614.3314.3314.3314.3314.330.42%
Jun 26, 202614.2714.2714.2714.2714.27-0.08%
Jun 25, 202614.3614.3614.3614.3614.280.21%
Jun 24, 202614.3314.3314.3314.3314.250.21%
Jun 23, 202614.3014.3014.3014.3014.22-0.62%
Jun 22, 202614.3914.3914.3914.3914.31-0.14%
Jun 18, 202614.4114.4114.4114.4114.330.48%
Jun 17, 202614.3414.3414.3414.3414.26-0.48%
Jun 16, 202614.4114.4114.4114.4114.33-0.14%
Jun 15, 202614.4314.4314.4314.4314.350.55%
Jun 12, 202614.3514.3514.3514.3514.270.21%
Jun 11, 202614.3214.3214.3214.3214.240.99%
Jun 10, 202614.1814.1814.1814.1814.10-0.56%
Jun 9, 202614.2614.2614.2614.2614.180.14%
Jun 8, 202614.2414.2414.2414.2414.160.07%
Jun 5, 202614.2314.2314.2314.2314.15-1.18%
Jun 4, 202614.4014.4014.4014.4014.320.13%
Jun 3, 202614.3814.3814.3814.3814.30-0.41%
Jun 2, 202614.4414.4414.4414.4414.360.14%
Jun 1, 202614.4214.4214.4214.4214.340.07%
May 29, 202614.4114.4114.4114.4114.330.14%
May 28, 202614.3914.3914.3914.3914.310.27%
May 27, 202614.3514.3514.3514.3514.27-
May 26, 202614.3514.3514.3514.3514.270.56%
May 22, 202614.2714.2714.2714.2714.190.14%
May 21, 202614.2514.2514.2514.2514.170.14%
May 20, 202614.2314.2314.2314.2314.150.70%
May 19, 202614.1314.1314.1314.1314.05-0.43%
May 18, 202614.1914.1914.1914.1914.110.07%