Vanguard Short-Term Inflation-Protected Securities Index Fund Investor Shares (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
+0.03 (0.12%)
Mar 25, 2025, 5:00 PM EST

VTIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202524.9524.9524.9524.9524.95-
Mar 28, 202524.9524.9524.9524.9524.910.24%
Mar 27, 202524.8924.8924.8924.8924.850.16%
Mar 26, 202524.8524.8524.8524.8524.810.04%
Mar 25, 202524.8424.8424.8424.8424.800.12%
Mar 24, 202524.8124.8124.8124.8124.77-0.08%
Mar 21, 202524.8324.8324.8324.8324.790.04%
Mar 20, 202524.8224.8224.8224.8224.780.08%
Mar 19, 202524.8024.8024.8024.8024.760.24%
Mar 18, 202524.7424.7424.7424.7424.700.04%
Mar 17, 202524.7324.7324.7324.7324.69-
Mar 14, 202524.7324.7324.7324.7324.69-0.12%
Mar 13, 202524.7624.7624.7624.7624.72-
Mar 12, 202524.7624.7624.7624.7624.72-0.04%
Mar 11, 202524.7724.7724.7724.7724.73-
Mar 10, 202524.7724.7724.7724.7724.730.24%
Mar 7, 202524.7124.7124.7124.7124.67-0.04%
Mar 6, 202524.7224.7224.7224.7224.68-
Mar 5, 202524.7224.7224.7224.7224.68-0.28%
Mar 4, 202524.7924.7924.7924.7924.75-
Mar 3, 202524.7924.7924.7924.7924.750.16%
Feb 28, 202524.7524.7524.7524.7524.710.24%
Feb 27, 202524.6924.6924.6924.6924.650.12%
Feb 26, 202524.6624.6624.6624.6624.620.04%
Feb 25, 202524.6524.6524.6524.6524.610.12%
Feb 24, 202524.6224.6224.6224.6224.580.12%
Feb 21, 202524.5924.5924.5924.5924.550.04%
Feb 20, 202524.5824.5824.5824.5824.540.08%
Feb 19, 202524.5624.5624.5624.5624.520.08%
Feb 18, 202524.5424.5424.5424.5424.50-
Feb 14, 202524.5424.5424.5424.5424.500.08%
Feb 13, 202524.5224.5224.5224.5224.480.12%
Feb 12, 202524.4924.4924.4924.4924.45-0.16%
Feb 11, 202524.5324.5324.5324.5324.490.04%
Feb 10, 202524.5224.5224.5224.5224.480.12%
Feb 7, 202524.4924.4924.4924.4924.45-0.12%
Feb 6, 202524.5224.5224.5224.5224.48-0.08%
Feb 5, 202524.5424.5424.5424.5424.500.08%
Feb 4, 202524.5224.5224.5224.5224.480.08%
Feb 3, 202524.5024.5024.5024.5024.460.12%
Jan 31, 202524.4724.4724.4724.4724.430.12%
Jan 30, 202524.4424.4424.4424.4424.400.04%
Jan 29, 202524.4324.4324.4324.4324.39-0.08%
Jan 28, 202524.4524.4524.4524.4524.410.08%
Jan 27, 202524.4324.4324.4324.4324.390.12%
Jan 24, 202524.4024.4024.4024.4024.360.08%
Jan 23, 202524.3824.3824.3824.3824.340.08%
Jan 22, 202524.3624.3624.3624.3624.32-0.04%
Jan 21, 202524.3724.3724.3724.3724.33-0.08%
Jan 17, 202524.3924.3924.3924.3924.35-