Vanguard Short-Term Inflation-Protected Securities Index Fund Investor Shares (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.01 (-0.04%)
At close: Jan 16, 2026
VTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Jan 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12% |
| Jan 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Jan 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Jan 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Jan 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Jan 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| Jan 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Jan 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Jan 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Jan 2, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Dec 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Dec 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Dec 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% |
| Dec 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Dec 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Dec 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Dec 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Dec 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Dec 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% |
| Dec 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.36% |
| Dec 16, 2025 | 24.74 | 24.74 | 24.74 | 25.09 | 24.74 | -0.04% |
| Dec 15, 2025 | 24.75 | 24.75 | 24.75 | 25.10 | 24.75 | - |
| Dec 12, 2025 | 24.75 | 24.75 | 24.75 | 25.10 | 24.75 | -0.04% |
| Dec 11, 2025 | 24.76 | 24.76 | 24.76 | 25.11 | 24.76 | - |
| Dec 10, 2025 | 24.76 | 24.76 | 24.76 | 25.11 | 24.76 | 0.16% |
| Dec 9, 2025 | 24.72 | 24.72 | 24.72 | 25.07 | 24.72 | -0.08% |
| Dec 8, 2025 | 24.74 | 24.74 | 24.74 | 25.09 | 24.74 | -0.08% |
| Dec 5, 2025 | 24.76 | 24.76 | 24.76 | 25.11 | 24.76 | -0.04% |
| Dec 4, 2025 | 24.77 | 24.77 | 24.77 | 25.12 | 24.77 | -0.04% |
| Dec 3, 2025 | 24.78 | 24.78 | 24.78 | 25.13 | 24.78 | 0.08% |
| Dec 2, 2025 | 24.76 | 24.76 | 24.76 | 25.11 | 24.76 | 0.04% |
| Dec 1, 2025 | 24.75 | 24.75 | 24.75 | 25.10 | 24.75 | -0.08% |
| Nov 28, 2025 | 24.77 | 24.77 | 24.77 | 25.12 | 24.77 | -0.04% |
| Nov 26, 2025 | 24.78 | 24.78 | 24.78 | 25.13 | 24.78 | 0.08% |
| Nov 25, 2025 | 24.76 | 24.76 | 24.76 | 25.11 | 24.76 | 0.04% |
| Nov 24, 2025 | 24.75 | 24.75 | 24.75 | 25.10 | 24.75 | - |
| Nov 21, 2025 | 24.75 | 24.75 | 24.75 | 25.10 | 24.75 | 0.12% |
| Nov 20, 2025 | 24.72 | 24.72 | 24.72 | 25.07 | 24.72 | 0.04% |
| Nov 19, 2025 | 24.71 | 24.71 | 24.71 | 25.06 | 24.71 | -0.08% |
| Nov 18, 2025 | 24.73 | 24.73 | 24.73 | 25.08 | 24.73 | 0.08% |
| Nov 17, 2025 | 24.71 | 24.71 | 24.71 | 25.06 | 24.71 | - |
| Nov 14, 2025 | 24.71 | 24.71 | 24.71 | 25.06 | 24.71 | -0.04% |
| Nov 13, 2025 | 24.72 | 24.72 | 24.72 | 25.07 | 24.72 | -0.04% |
| Nov 12, 2025 | 24.73 | 24.73 | 24.73 | 25.08 | 24.73 | -0.04% |
| Nov 11, 2025 | 24.74 | 24.74 | 24.74 | 25.09 | 24.74 | 0.12% |
| Nov 10, 2025 | 24.71 | 24.71 | 24.71 | 25.06 | 24.71 | -0.04% |
| Nov 7, 2025 | 24.72 | 24.72 | 24.72 | 25.07 | 24.72 | 0.04% |
| Nov 6, 2025 | 24.71 | 24.71 | 24.71 | 25.06 | 24.71 | 0.08% |
| Nov 5, 2025 | 24.69 | 24.69 | 24.69 | 25.04 | 24.69 | -0.12% |