Vanguard Shrt-Term Infl-Prot Sec Idx Inv (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
+0.01 (0.04%)
Oct 14, 2025, 4:00 PM EDT
VTIPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
Oct 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
Oct 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
Oct 8, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
Oct 7, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
Oct 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
Oct 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08% |
Oct 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
Oct 1, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
Sep 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.22% |
Sep 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.03 | - |
Sep 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.03 | 0.04% |
Sep 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.02 | -0.12% |
Sep 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.05 | -0.04% |
Sep 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.06 | 0.08% |
Sep 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.04 | -0.08% |
Sep 19, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.06 | -0.04% |
Sep 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.07 | -0.04% |
Sep 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.08 | -0.04% |
Sep 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.09 | 0.08% |
Sep 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.07 | 0.04% |
Sep 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.06 | -0.04% |
Sep 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.07 | - |
Sep 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.07 | -0.04% |
Sep 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.08 | -0.04% |
Sep 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.09 | 0.08% |
Sep 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.07 | 0.08% |
Sep 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.05 | 0.04% |
Sep 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.04 | 0.04% |
Sep 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.03 | -0.04% |
Aug 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.04 | -0.04% |
Aug 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.05 | - |
Aug 27, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.05 | 0.16% |
Aug 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.01 | 0.20% |
Aug 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 24.96 | -0.04% |
Aug 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 24.97 | 0.36% |
Aug 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | - |
Aug 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | 0.08% |
Aug 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 24.87 | 0.04% |
Aug 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.86 | - |
Aug 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.86 | -0.08% |
Aug 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.87 | -0.08% |
Aug 13, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.89 | 0.16% |
Aug 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.86 | -0.04% |
Aug 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 24.87 | 0.04% |
Aug 8, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.86 | - |
Aug 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.86 | 0.04% |
Aug 6, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.85 | - |
Aug 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.85 | -0.04% |
Aug 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.86 | 0.12% |