Vanguard Shrt-Term Infl-Prot Sec Idx Inv (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
-0.40 (-1.62%)
At close: Oct 1, 2026
VTIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Sep 30, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.19 | 0.08% |
| Sep 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.17 | - |
| Sep 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.17 | -0.16% |
| Sep 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.21 | 0.16% |
| Sep 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.17 | -0.08% |
| Sep 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.19 | -0.24% |
| Sep 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.25 | - |
| Sep 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.25 | 0.04% |
| Sep 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.24 | -0.20% |
| Sep 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.29 | 0.12% |
| Sep 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.26 | -0.28% |
| Sep 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.33 | 0.04% |
| Sep 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.32 | -0.04% |
| Sep 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.33 | -0.28% |
| Sep 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.40 | -0.16% |
| Sep 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.44 | -0.08% |
| Sep 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.46 | 0.08% |
| Sep 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.44 | -0.04% |
| Sep 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.45 | 0.08% |
| Sep 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.43 | 0.04% |
| Sep 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.42 | 0.04% |
| Aug 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.41 | - |
| Aug 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.41 | -0.28% |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.48 | -0.04% |
| Aug 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.49 | -0.04% |
| Aug 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.50 | 0.08% |
| Aug 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.48 | - |
| Aug 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.48 | -0.04% |
| Aug 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.49 | 0.04% |
| Aug 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.48 | 0.12% |
| Aug 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.45 | 0.08% |
| Aug 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.43 | -0.04% |
| Aug 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.44 | - |
| Aug 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.44 | 0.08% |
| Aug 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.42 | 0.04% |
| Aug 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.41 | -0.04% |
| Aug 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.42 | -0.04% |
| Aug 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.43 | 0.16% |
| Aug 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.39 | -0.04% |
| Aug 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.40 | -0.04% |
| Aug 4, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.41 | 0.04% |
| Aug 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.40 | -0.04% |
| Jul 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.41 | - |
| Jul 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.41 | - |
| Jul 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.41 | 0.20% |
| Jul 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.36 | 0.04% |
| Jul 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.35 | -0.04% |
| Jul 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.36 | -0.04% |
| Jul 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.37 | -0.12% |