Vanguard Short-Term Inflation-Protected Securities Index Fund Investor Shares (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.03 (0.12%)
Jun 20, 2025, 4:00 PM EDT

VTIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202525.1625.1625.1625.1625.160.16%
Jun 25, 202525.1225.1225.1225.1225.120.04%
Jun 24, 202525.1125.1125.1125.1125.11-
Jun 23, 202525.1125.1125.1125.1125.110.08%
Jun 20, 202525.0925.0925.0925.0925.090.12%
Jun 18, 202525.0625.0625.0625.0625.060.08%
Jun 17, 202525.0425.0425.0425.0425.040.16%
Jun 16, 202525.0025.0025.0025.0025.00-
Jun 13, 202525.0025.0025.0025.0025.00-
Jun 12, 202525.0025.0025.0025.0025.000.08%
Jun 11, 202524.9824.9824.9824.9824.980.04%
Jun 10, 202524.9724.9724.9724.9724.97-0.04%
Jun 9, 202524.9824.9824.9824.9824.980.12%
Jun 6, 202524.9524.9524.9524.9524.95-0.24%
Jun 5, 202525.0125.0125.0125.0125.01-0.12%
Jun 4, 202525.0425.0425.0425.0425.040.12%
Jun 3, 202525.0125.0125.0125.0125.01-0.12%
Jun 2, 202525.0425.0425.0425.0425.04-0.04%
May 30, 202525.0525.0525.0525.0525.050.16%
May 29, 202525.0125.0125.0125.0125.010.04%
May 28, 202525.0025.0025.0025.0025.00-0.08%
May 27, 202525.0225.0225.0225.0225.020.08%
May 23, 202525.0025.0025.0025.0025.00-
May 22, 202525.0025.0025.0025.0025.000.08%
May 21, 202524.9824.9824.9824.9824.98-0.08%
May 20, 202525.0025.0025.0025.0025.000.04%
May 19, 202524.9924.9924.9924.9924.990.08%
May 16, 202524.9724.9724.9724.9724.970.04%
May 15, 202524.9624.9624.9624.9624.960.12%
May 14, 202524.9324.9324.9324.9324.930.04%
May 13, 202524.9224.9224.9224.9224.920.08%
May 12, 202524.9024.9024.9024.9024.90-0.56%
May 9, 202525.0425.0425.0425.0425.040.04%
May 8, 202525.0325.0325.0325.0325.03-0.12%
May 7, 202525.0625.0625.0625.0625.060.04%
May 6, 202525.0525.0525.0525.0525.050.20%
May 5, 202525.0025.0025.0025.0025.00-0.04%
May 2, 202525.0125.0125.0125.0125.01-0.36%
May 1, 202525.1025.1025.1025.1025.10-0.16%
Apr 30, 202525.1425.1425.1425.1425.140.16%
Apr 29, 202525.1025.1025.1025.1025.10-
Apr 28, 202525.1025.1025.1025.1025.100.24%
Apr 25, 202525.0425.0425.0425.0425.040.04%
Apr 24, 202525.0325.0325.0325.0325.030.28%
Apr 23, 202524.9624.9624.9624.9624.96-
Apr 22, 202524.9624.9624.9624.9624.960.12%
Apr 21, 202524.9324.9324.9324.9324.93-
Apr 17, 202524.9324.9324.9324.9324.930.16%
Apr 16, 202524.8924.8924.8924.8924.890.08%
Apr 15, 202524.8724.8724.8724.8724.87-0.04%