Vanguard Shrt-Term Infl-Prot Sec Idx Inv (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
-0.01 (-0.04%)
Aug 29, 2025, 4:00 PM EDT

VTIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202525.3725.3725.3725.3725.370.04%
Sep 3, 202525.3625.3625.3625.3625.360.04%
Sep 2, 202525.3525.3525.3525.3525.35-0.04%
Aug 29, 202525.3625.3625.3625.3625.36-0.04%
Aug 28, 202525.3725.3725.3725.3725.37-
Aug 27, 202525.3725.3725.3725.3725.370.16%
Aug 26, 202525.3325.3325.3325.3325.330.20%
Aug 25, 202525.2825.2825.2825.2825.28-0.04%
Aug 22, 202525.2925.2925.2925.2925.290.36%
Aug 21, 202525.2025.2025.2025.2025.20-
Aug 20, 202525.2025.2025.2025.2025.200.08%
Aug 19, 202525.1825.1825.1825.1825.180.04%
Aug 18, 202525.1725.1725.1725.1725.17-
Aug 15, 202525.1725.1725.1725.1725.17-0.08%
Aug 14, 202525.1925.1925.1925.1925.19-0.08%
Aug 13, 202525.2125.2125.2125.2125.210.16%
Aug 12, 202525.1725.1725.1725.1725.17-0.04%
Aug 11, 202525.1825.1825.1825.1825.180.04%
Aug 8, 202525.1725.1725.1725.1725.17-
Aug 7, 202525.1725.1725.1725.1725.170.04%
Aug 6, 202525.1625.1625.1625.1625.16-
Aug 5, 202525.1625.1625.1625.1625.16-0.04%
Aug 4, 202525.1725.1725.1725.1725.170.12%
Aug 1, 202525.1425.1425.1425.1425.140.36%
Jul 31, 202525.0525.0525.0525.0525.05-0.08%
Jul 30, 202525.0725.0725.0725.0725.07-0.12%
Jul 29, 202525.1025.1025.1025.1025.100.20%
Jul 28, 202525.0525.0525.0525.0525.05-
Jul 25, 202525.0525.0525.0525.0525.05-
Jul 24, 202525.0525.0525.0525.0525.05-
Jul 23, 202525.0525.0525.0525.0525.05-0.20%
Jul 22, 202525.1025.1025.1025.1025.10-
Jul 21, 202525.1025.1025.1025.1025.100.12%
Jul 18, 202525.0725.0725.0725.0725.070.04%
Jul 17, 202525.0625.0625.0625.0625.060.08%
Jul 16, 202525.0425.0425.0425.0425.040.16%
Jul 15, 202525.0025.0025.0025.0025.00-0.08%
Jul 14, 202525.0225.0225.0225.0225.020.08%
Jul 11, 202525.0025.0025.0025.0025.000.04%
Jul 10, 202524.9924.9924.9924.9924.99-
Jul 9, 202524.9924.9924.9924.9924.990.12%
Jul 8, 202524.9624.9624.9624.9624.96-0.04%
Jul 7, 202524.9724.9724.9724.9724.970.12%
Jul 3, 202524.9424.9424.9424.9424.94-0.08%
Jul 2, 202524.9624.9624.9624.9624.960.04%
Jul 1, 202524.9524.9524.9524.9524.95-0.08%
Jun 30, 202524.9724.9724.9724.9724.97-0.72%
Jun 27, 202525.1525.1525.1525.1524.94-0.04%
Jun 26, 202525.1625.1625.1625.1624.950.16%
Jun 25, 202525.1225.1225.1225.1224.910.04%