Vanguard Shrt-Term Infl-Prot Sec Idx Inv (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
+0.01 (0.04%)
Oct 14, 2025, 4:00 PM EDT

VTIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202525.1025.1025.1025.1025.100.08%
Oct 10, 202525.0825.0825.0825.0825.080.08%
Oct 9, 202525.0625.0625.0625.0625.06-0.04%
Oct 8, 202525.0725.0725.0725.0725.07-
Oct 7, 202525.0725.0725.0725.0725.070.08%
Oct 6, 202525.0525.0525.0525.0525.050.04%
Oct 3, 202525.0425.0425.0425.0425.04-0.08%
Oct 2, 202525.0625.0625.0625.0625.06-
Oct 1, 202525.0625.0625.0625.0625.060.08%
Sep 30, 202525.0425.0425.0425.0425.04-1.22%
Sep 29, 202525.3525.3525.3525.3525.03-
Sep 26, 202525.3525.3525.3525.3525.030.04%
Sep 25, 202525.3425.3425.3425.3425.02-0.12%
Sep 24, 202525.3725.3725.3725.3725.05-0.04%
Sep 23, 202525.3825.3825.3825.3825.060.08%
Sep 22, 202525.3625.3625.3625.3625.04-0.08%
Sep 19, 202525.3825.3825.3825.3825.06-0.04%
Sep 18, 202525.3925.3925.3925.3925.07-0.04%
Sep 17, 202525.4025.4025.4025.4025.08-0.04%
Sep 16, 202525.4125.4125.4125.4125.090.08%
Sep 15, 202525.3925.3925.3925.3925.070.04%
Sep 12, 202525.3825.3825.3825.3825.06-0.04%
Sep 11, 202525.3925.3925.3925.3925.07-
Sep 10, 202525.3925.3925.3925.3925.07-0.04%
Sep 9, 202525.4025.4025.4025.4025.08-0.04%
Sep 8, 202525.4125.4125.4125.4125.090.08%
Sep 5, 202525.3925.3925.3925.3925.070.08%
Sep 4, 202525.3725.3725.3725.3725.050.04%
Sep 3, 202525.3625.3625.3625.3625.040.04%
Sep 2, 202525.3525.3525.3525.3525.03-0.04%
Aug 29, 202525.3625.3625.3625.3625.04-0.04%
Aug 28, 202525.3725.3725.3725.3725.05-
Aug 27, 202525.3725.3725.3725.3725.050.16%
Aug 26, 202525.3325.3325.3325.3325.010.20%
Aug 25, 202525.2825.2825.2825.2824.96-0.04%
Aug 22, 202525.2925.2925.2925.2924.970.36%
Aug 21, 202525.2025.2025.2025.2024.88-
Aug 20, 202525.2025.2025.2025.2024.880.08%
Aug 19, 202525.1825.1825.1825.1824.870.04%
Aug 18, 202525.1725.1725.1725.1724.86-
Aug 15, 202525.1725.1725.1725.1724.86-0.08%
Aug 14, 202525.1925.1925.1925.1924.87-0.08%
Aug 13, 202525.2125.2125.2125.2124.890.16%
Aug 12, 202525.1725.1725.1725.1724.86-0.04%
Aug 11, 202525.1825.1825.1825.1824.870.04%
Aug 8, 202525.1725.1725.1725.1724.86-
Aug 7, 202525.1725.1725.1725.1724.860.04%
Aug 6, 202525.1625.1625.1625.1624.85-
Aug 5, 202525.1625.1625.1625.1624.85-0.04%
Aug 4, 202525.1725.1725.1725.1724.860.12%