Skip to main content
Vanguard Short-Term Inflation-Protected Securities Index Fund Investor Shares (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
+0.07 (0.28%)
Apr 24, 2025, 12:31 PM EDT

VTIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202525.0425.0425.0425.0425.040.04%
Apr 24, 202525.0325.0325.0325.0325.030.28%
Apr 23, 202524.9624.9624.9624.9624.96-
Apr 22, 202524.9624.9624.9624.9624.960.12%
Apr 21, 202524.9324.9324.9324.9324.93-
Apr 17, 202524.9324.9324.9324.9324.930.16%
Apr 16, 202524.8924.8924.8924.8924.890.08%
Apr 15, 202524.8724.8724.8724.8724.87-0.04%
Apr 14, 202524.8824.8824.8824.8824.880.24%
Apr 11, 202524.8224.8224.8224.8224.82-0.08%
Apr 10, 202524.8424.8424.8424.8424.84-0.32%
Apr 9, 202524.9224.9224.9224.9224.92-0.12%
Apr 8, 202524.9524.9524.9524.9524.950.16%
Apr 7, 202524.9124.9124.9124.9124.91-0.32%
Apr 4, 202524.9924.9924.9924.9924.99-0.24%
Apr 3, 202525.0525.0525.0525.0525.050.52%
Apr 2, 202524.9224.9224.9224.9224.92-0.12%
Apr 1, 202524.9524.9524.9524.9524.95-
Mar 31, 202524.9524.9524.9524.9524.95-
Mar 28, 202524.9524.9524.9524.9524.910.24%
Mar 27, 202524.8924.8924.8924.8924.850.16%
Mar 26, 202524.8524.8524.8524.8524.810.04%
Mar 25, 202524.8424.8424.8424.8424.800.12%
Mar 24, 202524.8124.8124.8124.8124.77-0.08%
Mar 21, 202524.8324.8324.8324.8324.790.04%
Mar 20, 202524.8224.8224.8224.8224.780.08%
Mar 19, 202524.8024.8024.8024.8024.760.24%
Mar 18, 202524.7424.7424.7424.7424.700.04%
Mar 17, 202524.7324.7324.7324.7324.69-
Mar 14, 202524.7324.7324.7324.7324.69-0.12%
Mar 13, 202524.7624.7624.7624.7624.72-
Mar 12, 202524.7624.7624.7624.7624.72-0.04%
Mar 11, 202524.7724.7724.7724.7724.73-
Mar 10, 202524.7724.7724.7724.7724.730.24%
Mar 7, 202524.7124.7124.7124.7124.67-0.04%
Mar 6, 202524.7224.7224.7224.7224.68-
Mar 5, 202524.7224.7224.7224.7224.68-0.28%
Mar 4, 202524.7924.7924.7924.7924.75-
Mar 3, 202524.7924.7924.7924.7924.750.16%
Feb 28, 202524.7524.7524.7524.7524.710.24%
Feb 27, 202524.6924.6924.6924.6924.650.12%
Feb 26, 202524.6624.6624.6624.6624.620.04%
Feb 25, 202524.6524.6524.6524.6524.610.12%
Feb 24, 202524.6224.6224.6224.6224.580.12%
Feb 21, 202524.5924.5924.5924.5924.550.04%
Feb 20, 202524.5824.5824.5824.5824.540.08%
Feb 19, 202524.5624.5624.5624.5624.520.08%
Feb 18, 202524.5424.5424.5424.5424.50-
Feb 14, 202524.5424.5424.5424.5424.500.08%
Feb 13, 202524.5224.5224.5224.5224.480.12%