Vanguard Shrt-Term Infl-Prot Sec Idx Inv (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.01 (0.04%)
At close: Sep 1, 2026
VTIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Aug 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Aug 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.28% |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% |
| Aug 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| Aug 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Aug 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Aug 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% |
| Aug 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Aug 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| Aug 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Aug 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
| Aug 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Aug 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.08% |
| Aug 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Aug 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Aug 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Aug 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Aug 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
| Aug 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| Aug 4, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Aug 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| Jul 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Jul 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Jul 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Jul 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.04% |
| Jul 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Jul 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Jul 23, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
| Jul 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jul 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% |
| Jul 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Jul 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Jul 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jul 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Jul 14, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Jul 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% |
| Jul 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
| Jul 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jul 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Jul 7, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Jul 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
| Jul 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Jul 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02% |
| Jun 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.83 | -0.08% |
| Jun 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.85 | 0.16% |
| Jun 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.81 | - |
| Jun 25, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.81 | 0.16% |
| Jun 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.77 | 0.04% |
| Jun 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.76 | - |