Vanguard Short-Term Inflation-Protected Securities Index Fund Investor Shares (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.04 (0.16%)
At close: May 28, 2026
VTIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| May 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| May 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
| May 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| May 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% |
| May 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| May 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| May 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| May 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| May 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| May 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% |
| May 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| May 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| May 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| May 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| May 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| May 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| May 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| May 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| Apr 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Apr 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| Apr 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Apr 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Apr 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Apr 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Apr 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Apr 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% |
| Apr 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Apr 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Apr 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Apr 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Apr 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Apr 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| Apr 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Apr 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Apr 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| Apr 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Apr 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Apr 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Apr 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.10% |
| Mar 31, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Mar 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Mar 27, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| Mar 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| Mar 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Mar 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Mar 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16% |
| Mar 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Mar 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Mar 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |