VTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	196.37	196.37	196.37	196.37	196.37	1.33%
Jun 17, 2026	194.65	194.65	194.65	194.65	193.78	-0.54%
Jun 16, 2026	195.71	195.71	195.71	195.71	194.84	-0.47%
Jun 15, 2026	196.63	196.63	196.63	196.63	195.76	1.42%
Jun 12, 2026	193.88	193.88	193.88	193.88	193.02	0.72%
Jun 11, 2026	192.50	192.50	192.50	192.50	191.64	3.12%
Jun 10, 2026	186.67	186.67	186.67	186.67	185.84	-1.60%
Jun 9, 2026	189.70	189.70	189.70	189.70	188.86	0.30%
Jun 8, 2026	189.14	189.14	189.14	189.14	188.30	0.41%
Jun 5, 2026	188.37	188.37	188.37	188.37	187.53	-3.58%
Jun 4, 2026	195.37	195.37	195.37	195.37	194.50	0.03%
Jun 3, 2026	195.31	195.31	195.31	195.31	194.44	-0.81%
Jun 2, 2026	196.90	196.90	196.90	196.90	196.02	0.61%
Jun 1, 2026	195.70	195.70	195.70	195.70	194.83	0.46%
May 29, 2026	194.80	194.80	194.80	194.80	193.93	0.16%
May 28, 2026	194.49	194.49	194.49	194.49	193.63	0.19%
May 27, 2026	194.13	194.13	194.13	194.13	193.27	-0.25%
May 26, 2026	194.61	194.61	194.61	194.61	193.74	1.71%
May 22, 2026	191.33	191.33	191.33	191.33	190.48	0.03%
May 21, 2026	191.27	191.27	191.27	191.27	190.42	0.75%
May 20, 2026	189.84	189.84	189.84	189.84	189.00	1.32%
May 19, 2026	187.37	187.37	187.37	187.37	186.54	-0.83%
May 18, 2026	188.93	188.93	188.93	188.93	188.09	0.43%
May 15, 2026	188.13	188.13	188.13	188.13	187.29	-2.28%
May 14, 2026	192.51	192.51	192.51	192.51	191.65	-0.02%
May 13, 2026	192.54	192.54	192.54	192.54	191.68	0.81%
May 12, 2026	191.00	191.00	191.00	191.00	190.15	-1.04%
May 11, 2026	193.01	193.01	193.01	193.01	192.15	0.16%
May 8, 2026	192.71	192.71	192.71	192.71	191.85	0.66%
May 7, 2026	191.44	191.44	191.44	191.44	190.59	-1.03%
May 6, 2026	193.44	193.44	193.44	193.44	192.58	2.57%
May 5, 2026	188.59	188.59	188.59	188.59	187.75	1.08%
May 4, 2026	186.57	186.57	186.57	186.57	185.74	-0.36%
May 1, 2026	187.24	187.24	187.24	187.24	186.41	-0.28%
Apr 30, 2026	187.76	187.76	187.76	187.76	186.93	1.77%
Apr 29, 2026	184.49	184.49	184.49	184.49	183.67	-0.43%
Apr 28, 2026	185.29	185.29	185.29	185.29	184.47	-0.50%
Apr 27, 2026	186.22	186.22	186.22	186.22	185.39	-0.16%
Apr 24, 2026	186.52	186.52	186.52	186.52	185.69	0.74%
Apr 23, 2026	185.15	185.15	185.15	185.15	184.33	-0.86%
Apr 22, 2026	186.75	186.75	186.75	186.75	185.92	0.51%
Apr 21, 2026	185.80	185.80	185.80	185.80	184.97	-1.40%
Apr 20, 2026	188.44	188.44	188.44	188.44	187.60	-0.38%
Apr 17, 2026	189.15	189.15	189.15	189.15	188.31	1.16%
Apr 16, 2026	186.99	186.99	186.99	186.99	186.16	0.05%
Apr 15, 2026	186.89	186.89	186.89	186.89	186.06	0.10%
Apr 14, 2026	186.71	186.71	186.71	186.71	185.88	0.78%
Apr 13, 2026	185.27	185.27	185.27	185.27	184.45	0.74%
Apr 10, 2026	183.91	183.91	183.91	183.91	183.09	0.12%
Apr 9, 2026	183.69	183.69	183.69	183.69	182.87	-0.09%