VTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	199.05	199.05	199.05	199.05	199.05	0.92%
Aug 24, 2026	197.23	197.23	197.23	197.23	197.23	-0.62%
Aug 21, 2026	198.47	198.47	198.47	198.47	198.47	1.02%
Aug 20, 2026	196.46	196.46	196.46	196.46	196.46	0.03%
Aug 19, 2026	196.40	196.40	196.40	196.40	196.40	0.37%
Aug 18, 2026	195.68	195.68	195.68	195.68	195.68	-1.52%
Aug 17, 2026	198.70	198.70	198.70	198.70	198.70	0.19%
Aug 14, 2026	198.33	198.33	198.33	198.33	198.33	-0.05%
Aug 13, 2026	198.43	198.43	198.43	198.43	198.43	0.31%
Aug 12, 2026	197.81	197.81	197.81	197.81	197.81	0.71%
Aug 11, 2026	196.41	196.41	196.41	196.41	196.41	0.02%
Aug 10, 2026	196.37	196.37	196.37	196.37	196.37	-0.31%
Aug 7, 2026	196.99	196.99	196.99	196.99	196.99	0.97%
Aug 6, 2026	195.10	195.10	195.10	195.10	195.10	-0.30%
Aug 5, 2026	195.69	195.69	195.69	195.69	195.69	-0.01%
Aug 4, 2026	195.70	195.70	195.70	195.70	195.70	1.42%
Aug 3, 2026	192.96	192.96	192.96	192.96	192.96	0.66%
Jul 31, 2026	191.70	191.70	191.70	191.70	191.70	0.07%
Jul 30, 2026	191.56	191.56	191.56	191.56	191.56	2.75%
Jul 29, 2026	186.44	186.44	186.44	186.44	186.44	-0.87%
Jul 28, 2026	188.08	188.08	188.08	188.08	188.08	-0.70%
Jul 27, 2026	189.41	189.41	189.41	189.41	189.41	0.50%
Jul 24, 2026	188.46	188.46	188.46	188.46	188.46	-0.51%
Jul 23, 2026	189.43	189.43	189.43	189.43	189.43	-0.89%
Jul 22, 2026	191.13	191.13	191.13	191.13	191.13	-0.01%
Jul 21, 2026	191.15	191.15	191.15	191.15	191.15	1.85%
Jul 20, 2026	187.68	187.68	187.68	187.68	187.68	-0.62%
Jul 17, 2026	188.85	188.85	188.85	188.85	188.85	-0.78%
Jul 16, 2026	190.34	190.34	190.34	190.34	190.34	-1.00%
Jul 15, 2026	192.27	192.27	192.27	192.27	192.27	0.56%
Jul 14, 2026	191.19	191.19	191.19	191.19	191.19	0.92%
Jul 13, 2026	189.44	189.44	189.44	189.44	189.44	-1.70%
Jul 10, 2026	192.72	192.72	192.72	192.72	192.72	0.37%
Jul 9, 2026	192.00	192.00	192.00	192.00	192.00	0.53%
Jul 8, 2026	190.98	190.98	190.98	190.98	190.98	-0.31%
Jul 7, 2026	191.58	191.58	191.58	191.58	191.58	-1.68%
Jul 6, 2026	194.85	194.85	194.85	194.85	194.85	1.83%
Jul 2, 2026	191.35	191.35	191.35	191.35	191.35	0.26%
Jul 1, 2026	190.86	190.86	190.86	190.86	190.86	-1.40%
Jun 30, 2026	193.57	193.57	193.57	193.57	193.57	0.57%
Jun 29, 2026	192.48	192.48	192.48	192.48	192.48	0.89%
Jun 26, 2026	190.79	190.79	190.79	190.79	190.79	-0.73%
Jun 25, 2026	192.19	192.19	192.19	192.19	192.19	0.75%
Jun 24, 2026	190.76	190.76	190.76	190.76	190.76	-0.02%
Jun 23, 2026	190.80	190.80	190.80	190.80	190.80	-3.01%
Jun 22, 2026	196.72	196.72	196.72	196.72	196.72	0.18%
Jun 18, 2026	196.37	196.37	196.37	196.37	196.37	1.33%
Jun 17, 2026	194.65	194.65	194.65	194.65	193.78	-0.54%
Jun 16, 2026	195.71	195.71	195.71	195.71	194.84	-0.47%
Jun 15, 2026	196.63	196.63	196.63	196.63	195.76	1.42%