VTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	191.19	191.19	191.19	191.19	191.19	0.92%
Jul 13, 2026	189.44	189.44	189.44	189.44	189.44	-1.70%
Jul 10, 2026	192.72	192.72	192.72	192.72	192.72	0.37%
Jul 9, 2026	192.00	192.00	192.00	192.00	192.00	0.53%
Jul 8, 2026	190.98	190.98	190.98	190.98	190.98	-0.31%
Jul 7, 2026	191.58	191.58	191.58	191.58	191.58	-1.68%
Jul 6, 2026	194.85	194.85	194.85	194.85	194.85	1.83%
Jul 2, 2026	191.35	191.35	191.35	191.35	191.35	0.26%
Jul 1, 2026	190.86	190.86	190.86	190.86	190.86	-1.40%
Jun 30, 2026	193.57	193.57	193.57	193.57	193.57	0.57%
Jun 29, 2026	192.48	192.48	192.48	192.48	192.48	0.89%
Jun 26, 2026	190.79	190.79	190.79	190.79	190.79	-0.73%
Jun 25, 2026	192.19	192.19	192.19	192.19	192.19	0.75%
Jun 24, 2026	190.76	190.76	190.76	190.76	190.76	-0.02%
Jun 23, 2026	190.80	190.80	190.80	190.80	190.80	-3.01%
Jun 22, 2026	196.72	196.72	196.72	196.72	196.72	0.18%
Jun 18, 2026	196.37	196.37	196.37	196.37	196.37	1.33%
Jun 17, 2026	194.65	194.65	194.65	194.65	193.78	-0.54%
Jun 16, 2026	195.71	195.71	195.71	195.71	194.84	-0.47%
Jun 15, 2026	196.63	196.63	196.63	196.63	195.76	1.42%
Jun 12, 2026	193.88	193.88	193.88	193.88	193.02	0.72%
Jun 11, 2026	192.50	192.50	192.50	192.50	191.64	3.12%
Jun 10, 2026	186.67	186.67	186.67	186.67	185.84	-1.60%
Jun 9, 2026	189.70	189.70	189.70	189.70	188.86	0.30%
Jun 8, 2026	189.14	189.14	189.14	189.14	188.30	0.41%
Jun 5, 2026	188.37	188.37	188.37	188.37	187.53	-3.58%
Jun 4, 2026	195.37	195.37	195.37	195.37	194.50	0.03%
Jun 3, 2026	195.31	195.31	195.31	195.31	194.44	-0.81%
Jun 2, 2026	196.90	196.90	196.90	196.90	196.02	0.61%
Jun 1, 2026	195.70	195.70	195.70	195.70	194.83	0.46%
May 29, 2026	194.80	194.80	194.80	194.80	193.93	0.16%
May 28, 2026	194.49	194.49	194.49	194.49	193.63	0.19%
May 27, 2026	194.13	194.13	194.13	194.13	193.27	-0.25%
May 26, 2026	194.61	194.61	194.61	194.61	193.74	1.71%
May 22, 2026	191.33	191.33	191.33	191.33	190.48	0.03%
May 21, 2026	191.27	191.27	191.27	191.27	190.42	0.75%
May 20, 2026	189.84	189.84	189.84	189.84	189.00	1.32%
May 19, 2026	187.37	187.37	187.37	187.37	186.54	-0.83%
May 18, 2026	188.93	188.93	188.93	188.93	188.09	0.43%
May 15, 2026	188.13	188.13	188.13	188.13	187.29	-2.28%
May 14, 2026	192.51	192.51	192.51	192.51	191.65	-0.02%
May 13, 2026	192.54	192.54	192.54	192.54	191.68	0.81%
May 12, 2026	191.00	191.00	191.00	191.00	190.15	-1.04%
May 11, 2026	193.01	193.01	193.01	193.01	192.15	0.16%
May 8, 2026	192.71	192.71	192.71	192.71	191.85	0.66%
May 7, 2026	191.44	191.44	191.44	191.44	190.59	-1.03%
May 6, 2026	193.44	193.44	193.44	193.44	192.58	2.57%
May 5, 2026	188.59	188.59	188.59	188.59	187.75	1.08%
May 4, 2026	186.57	186.57	186.57	186.57	185.74	-0.36%
May 1, 2026	187.24	187.24	187.24	187.24	186.41	-0.28%