Voya Target Retirement 2065 I (VTIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.06 (0.42%)
At close: Dec 3, 2025
VTIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Dec 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Dec 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Dec 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Dec 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Nov 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Nov 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Nov 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
| Nov 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Nov 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.10% |
| Nov 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.44% |
| Nov 19, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Nov 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Nov 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.06% |
| Nov 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Nov 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.53% |
| Nov 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Nov 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Nov 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.35% |
| Nov 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Nov 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Nov 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Nov 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.19% |
| Nov 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Oct 31, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Oct 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Oct 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| Oct 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Oct 27, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.98% |
| Oct 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Oct 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Oct 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Oct 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Oct 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00% |
| Oct 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Oct 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Oct 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Oct 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Oct 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.46% |
| Oct 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.42% |
| Oct 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Oct 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Oct 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| Oct 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Oct 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Oct 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Oct 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Sep 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Sep 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Sep 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |