Voya Target Retirement 2065 I (VTIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.54
+0.06 (0.48%)
Jun 2, 2025, 4:00 PM EDT
VTIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Jun 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Jun 2, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| May 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| May 29, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| May 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| May 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.71% |
| May 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| May 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| May 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.36% |
| May 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| May 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| May 16, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| May 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| May 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| May 12, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.41% |
| May 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| May 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| May 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| May 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| May 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| May 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.60% |
| May 1, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Apr 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Apr 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Apr 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Apr 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Apr 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.74% |
| Apr 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.23% |
| Apr 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 2.16% |
| Apr 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.60% |
| Apr 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Apr 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.49% |
| Apr 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Apr 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Apr 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.90% |
| Apr 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.81% |
| Apr 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 8.17% |
| Apr 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.40% |
| Apr 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |
| Apr 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -5.77% |
| Apr 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -4.03% |
| Apr 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Apr 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| Mar 31, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Mar 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.59% |
| Mar 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Mar 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.07% |
| Mar 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |