Voya Target Retirement 2065 I (VTIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.11 (0.78%)
At close: Jul 9, 2026
VTIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Jul 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Jul 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.98% |
| Jul 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
| Jul 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Jul 1, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| Jun 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Jun 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Jun 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Jun 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Jun 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Jun 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.04% |
| Jun 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Jun 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
| Jun 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Jun 16, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| Jun 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.42% |
| Jun 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jun 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.49% |
| Jun 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.59% |
| Jun 9, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jun 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Jun 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% |
| Jun 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jun 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
| Jun 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Jun 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| May 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| May 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| May 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| May 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.07% |
| May 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| May 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| May 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.31% |
| May 19, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| May 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| May 15, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.64% |
| May 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| May 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| May 12, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| May 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| May 8, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
| May 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| May 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.83% |
| May 5, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.11% |
| May 4, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| May 1, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Apr 30, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.42% |
| Apr 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| Apr 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.59% |