VTMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	45.59	45.59	45.59	45.59	-	-
Jun 18, 2025	45.59	45.59	45.59	45.59	45.59	0.02%
Jun 17, 2025	45.58	45.58	45.58	45.58	45.58	-0.37%
Jun 16, 2025	45.75	45.75	45.75	45.75	45.75	0.51%
Jun 13, 2025	45.52	45.52	45.52	45.52	45.52	-0.61%
Jun 12, 2025	45.80	45.80	45.80	45.80	45.80	0.28%
Jun 11, 2025	45.67	45.67	45.67	45.67	45.67	-0.11%
Jun 10, 2025	45.72	45.72	45.72	45.72	45.72	0.29%
Jun 9, 2025	45.59	45.59	45.59	45.59	45.59	0.07%
Jun 6, 2025	45.56	45.56	45.56	45.56	45.56	0.44%
Jun 5, 2025	45.36	45.36	45.36	45.36	45.36	-0.18%
Jun 4, 2025	45.44	45.44	45.44	45.44	45.44	0.13%
Jun 3, 2025	45.38	45.38	45.38	45.38	45.38	0.29%
Jun 2, 2025	45.25	45.25	45.25	45.25	45.25	0.13%
May 30, 2025	45.19	45.19	45.19	45.19	45.19	-
May 29, 2025	45.19	45.19	45.19	45.19	45.19	0.20%
May 28, 2025	45.10	45.10	45.10	45.10	45.10	-0.29%
May 27, 2025	45.23	45.23	45.23	45.23	45.23	1.12%
May 23, 2025	44.73	44.73	44.73	44.73	44.73	-0.25%
May 22, 2025	44.84	44.84	44.84	44.84	44.84	-0.11%
May 21, 2025	44.89	44.89	44.89	44.89	44.89	-0.95%
May 20, 2025	45.32	45.32	45.32	45.32	45.32	-0.20%
May 19, 2025	45.41	45.41	45.41	45.41	45.41	-
May 16, 2025	45.41	45.41	45.41	45.41	45.41	0.40%
May 15, 2025	45.23	45.23	45.23	45.23	45.23	0.27%
May 14, 2025	45.11	45.11	45.11	45.11	45.11	-
May 13, 2025	45.11	45.11	45.11	45.11	45.11	0.40%
May 12, 2025	44.93	44.93	44.93	44.93	44.93	1.54%
May 9, 2025	44.25	44.25	44.25	44.25	44.25	-0.02%
May 8, 2025	44.26	44.26	44.26	44.26	44.26	0.32%
May 7, 2025	44.12	44.12	44.12	44.12	44.12	0.25%
May 6, 2025	44.01	44.01	44.01	44.01	44.01	-0.32%
May 5, 2025	44.15	44.15	44.15	44.15	44.15	-0.29%
May 2, 2025	44.28	44.28	44.28	44.28	44.28	0.68%
May 1, 2025	43.98	43.98	43.98	43.98	43.98	0.37%
Apr 30, 2025	43.82	43.82	43.82	43.82	43.82	0.21%
Apr 29, 2025	43.73	43.73	43.73	43.73	43.73	0.37%
Apr 28, 2025	43.57	43.57	43.57	43.57	43.57	0.11%
Apr 25, 2025	43.52	43.52	43.52	43.52	43.52	0.44%
Apr 24, 2025	43.33	43.33	43.33	43.33	43.33	1.14%
Apr 23, 2025	42.84	42.84	42.84	42.84	42.84	0.97%
Apr 22, 2025	42.43	42.43	42.43	42.43	42.43	1.14%
Apr 21, 2025	41.95	41.95	41.95	41.95	41.95	-1.39%
Apr 17, 2025	42.54	42.54	42.54	42.54	42.54	0.12%
Apr 16, 2025	42.49	42.49	42.49	42.49	42.49	-0.91%
Apr 15, 2025	42.88	42.88	42.88	42.88	42.88	0.02%
Apr 14, 2025	42.87	42.87	42.87	42.87	42.87	0.68%
Apr 11, 2025	42.58	42.58	42.58	42.58	42.58	0.33%
Apr 10, 2025	42.44	42.44	42.44	42.44	42.44	-0.89%
Apr 9, 2025	42.82	42.82	42.82	42.82	42.82	3.78%