VTMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	51.41	51.41	51.41	51.41	-	-
Jul 7, 2026	51.41	51.41	51.41	51.41	51.41	-0.27%
Jul 6, 2026	51.55	51.55	51.55	51.55	51.55	0.37%
Jul 2, 2026	51.36	51.36	51.36	51.36	51.36	0.04%
Jul 1, 2026	51.34	51.34	51.34	51.34	51.34	-0.12%
Jun 30, 2026	51.40	51.40	51.40	51.40	51.40	0.41%
Jun 29, 2026	51.19	51.19	51.19	51.19	51.19	0.61%
Jun 26, 2026	50.88	50.88	50.88	50.88	50.88	0.05%
Jun 25, 2026	51.15	51.15	51.15	51.15	50.86	0.04%
Jun 24, 2026	51.13	51.13	51.13	51.13	50.84	0.04%
Jun 23, 2026	51.11	51.11	51.11	51.11	50.82	-0.70%
Jun 22, 2026	51.47	51.47	51.47	51.47	51.18	-0.20%
Jun 18, 2026	51.57	51.57	51.57	51.57	51.28	0.57%
Jun 17, 2026	51.28	51.28	51.28	51.28	50.99	-0.58%
Jun 16, 2026	51.58	51.58	51.58	51.58	51.28	-0.25%
Jun 15, 2026	51.71	51.71	51.71	51.71	51.41	0.86%
Jun 12, 2026	51.27	51.27	51.27	51.27	50.98	0.23%
Jun 11, 2026	51.15	51.15	51.15	51.15	50.86	0.87%
Jun 10, 2026	50.71	50.71	50.71	50.71	50.42	-0.86%
Jun 9, 2026	51.15	51.15	51.15	51.15	50.86	-0.08%
Jun 8, 2026	51.19	51.19	51.19	51.19	50.90	0.18%
Jun 5, 2026	51.10	51.10	51.10	51.10	50.81	-1.37%
Jun 4, 2026	51.81	51.81	51.81	51.81	51.51	0.27%
Jun 3, 2026	51.67	51.67	51.67	51.67	51.37	-0.37%
Jun 2, 2026	51.86	51.86	51.86	51.86	51.56	0.17%
Jun 1, 2026	51.77	51.77	51.77	51.77	51.47	0.15%
May 29, 2026	51.69	51.69	51.69	51.69	51.39	0.19%
May 28, 2026	51.59	51.59	51.59	51.59	51.29	0.39%
May 27, 2026	51.39	51.39	51.39	51.39	51.10	0.08%
May 26, 2026	51.35	51.35	51.35	51.35	51.06	0.53%
May 22, 2026	51.08	51.08	51.08	51.08	50.79	0.23%
May 21, 2026	50.96	50.96	50.96	50.96	50.67	0.10%
May 20, 2026	50.91	50.91	50.91	50.91	50.62	0.63%
May 19, 2026	50.59	50.59	50.59	50.59	50.30	-0.45%
May 18, 2026	50.82	50.82	50.82	50.82	50.53	-
May 15, 2026	50.82	50.82	50.82	50.82	50.53	-0.84%
May 14, 2026	51.25	51.25	51.25	51.25	50.96	0.37%
May 13, 2026	51.06	51.06	51.06	51.06	50.77	0.22%
May 12, 2026	50.95	50.95	50.95	50.95	50.66	-0.20%
May 11, 2026	51.05	51.05	51.05	51.05	50.76	0.08%
May 8, 2026	51.01	51.01	51.01	51.01	50.72	0.37%
May 7, 2026	50.82	50.82	50.82	50.82	50.53	-0.20%
May 6, 2026	50.92	50.92	50.92	50.92	50.63	0.77%
May 5, 2026	50.53	50.53	50.53	50.53	50.24	0.42%
May 4, 2026	50.32	50.32	50.32	50.32	50.03	-0.22%
May 1, 2026	50.43	50.43	50.43	50.43	50.14	0.12%
Apr 30, 2026	50.37	50.37	50.37	50.37	50.08	0.52%
Apr 29, 2026	50.11	50.11	50.11	50.11	49.82	-0.12%
Apr 28, 2026	50.17	50.17	50.17	50.17	49.88	-0.34%
Apr 27, 2026	50.34	50.34	50.34	50.34	50.05	0.06%