VTMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	51.15	51.15	51.15	51.15	-	-
Jun 9, 2026	51.15	51.15	51.15	51.15	51.15	-0.08%
Jun 8, 2026	51.19	51.19	51.19	51.19	51.19	0.18%
Jun 5, 2026	51.10	51.10	51.10	51.10	51.10	-1.37%
Jun 4, 2026	51.81	51.81	51.81	51.81	51.81	0.27%
Jun 3, 2026	51.67	51.67	51.67	51.67	51.67	-0.37%
Jun 2, 2026	51.86	51.86	51.86	51.86	51.86	0.17%
Jun 1, 2026	51.77	51.77	51.77	51.77	51.77	0.15%
May 29, 2026	51.69	51.69	51.69	51.69	51.69	0.19%
May 28, 2026	51.59	51.59	51.59	51.59	51.59	0.39%
May 27, 2026	51.39	51.39	51.39	51.39	51.39	0.08%
May 26, 2026	51.35	51.35	51.35	51.35	51.35	0.53%
May 22, 2026	51.08	51.08	51.08	51.08	51.08	0.24%
May 21, 2026	50.96	50.96	50.96	50.96	50.96	0.10%
May 20, 2026	50.91	50.91	50.91	50.91	50.91	0.63%
May 19, 2026	50.59	50.59	50.59	50.59	50.59	-0.45%
May 18, 2026	50.82	50.82	50.82	50.82	50.82	-
May 15, 2026	50.82	50.82	50.82	50.82	50.82	-0.84%
May 14, 2026	51.25	51.25	51.25	51.25	51.25	0.37%
May 13, 2026	51.06	51.06	51.06	51.06	51.06	0.22%
May 12, 2026	50.95	50.95	50.95	50.95	50.95	-0.20%
May 11, 2026	51.05	51.05	51.05	51.05	51.05	0.08%
May 8, 2026	51.01	51.01	51.01	51.01	51.01	0.37%
May 7, 2026	50.82	50.82	50.82	50.82	50.82	-0.20%
May 6, 2026	50.92	50.92	50.92	50.92	50.92	0.77%
May 5, 2026	50.53	50.53	50.53	50.53	50.53	0.42%
May 4, 2026	50.32	50.32	50.32	50.32	50.32	-0.22%
May 1, 2026	50.43	50.43	50.43	50.43	50.43	0.12%
Apr 30, 2026	50.37	50.37	50.37	50.37	50.37	0.52%
Apr 29, 2026	50.11	50.11	50.11	50.11	50.11	-0.12%
Apr 28, 2026	50.17	50.17	50.17	50.17	50.17	-0.34%
Apr 27, 2026	50.34	50.34	50.34	50.34	50.34	0.06%
Apr 24, 2026	50.31	50.31	50.31	50.31	50.31	0.38%
Apr 23, 2026	50.12	50.12	50.12	50.12	50.12	-0.24%
Apr 22, 2026	50.24	50.24	50.24	50.24	50.24	0.50%
Apr 21, 2026	49.99	49.99	49.99	49.99	49.99	-0.34%
Apr 20, 2026	50.16	50.16	50.16	50.16	50.16	-0.04%
Apr 17, 2026	50.18	50.18	50.18	50.18	50.18	0.70%
Apr 16, 2026	49.83	49.83	49.83	49.83	49.83	0.14%
Apr 15, 2026	49.76	49.76	49.76	49.76	49.76	0.32%
Apr 14, 2026	49.60	49.60	49.60	49.60	49.60	0.55%
Apr 13, 2026	49.33	49.33	49.33	49.33	49.33	0.55%
Apr 10, 2026	49.06	49.06	49.06	49.06	49.06	-0.06%
Apr 9, 2026	49.09	49.09	49.09	49.09	49.09	0.27%
Apr 8, 2026	48.96	48.96	48.96	48.96	48.96	1.43%
Apr 7, 2026	48.27	48.27	48.27	48.27	48.27	0.06%
Apr 6, 2026	48.24	48.24	48.24	48.24	48.24	0.25%
Apr 2, 2026	48.12	48.12	48.12	48.12	48.12	0.10%
Apr 1, 2026	48.07	48.07	48.07	48.07	48.07	0.44%
Mar 31, 2026	47.86	47.86	47.86	47.86	47.86	1.46%