VTMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	18.86	18.86	18.86	18.86	18.86	0.75%
Sep 3, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Sep 2, 2025	18.68	18.68	18.68	18.68	18.68	-0.90%
Aug 29, 2025	18.85	18.85	18.85	18.85	18.85	-0.63%
Aug 28, 2025	18.97	18.97	18.97	18.97	18.97	0.48%
Aug 27, 2025	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 26, 2025	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 25, 2025	18.88	18.88	18.88	18.88	18.88	-1.31%
Aug 22, 2025	19.13	19.13	19.13	19.13	19.13	1.65%
Aug 21, 2025	18.82	18.82	18.82	18.82	18.82	-0.42%
Aug 20, 2025	18.90	18.90	18.90	18.90	18.90	0.27%
Aug 19, 2025	18.85	18.85	18.85	18.85	18.85	-0.21%
Aug 18, 2025	18.89	18.89	18.89	18.89	18.89	-0.11%
Aug 15, 2025	18.91	18.91	18.91	18.91	18.91	0.42%
Aug 14, 2025	18.83	18.83	18.83	18.83	18.83	-0.16%
Aug 13, 2025	18.86	18.86	18.86	18.86	18.86	0.48%
Aug 12, 2025	18.77	18.77	18.77	18.77	18.77	1.13%
Aug 11, 2025	18.56	18.56	18.56	18.56	18.56	-0.38%
Aug 8, 2025	18.63	18.63	18.63	18.63	18.63	0.38%
Aug 7, 2025	18.56	18.56	18.56	18.56	18.56	0.81%
Aug 6, 2025	18.41	18.41	18.41	18.41	18.41	0.77%
Aug 5, 2025	18.27	18.27	18.27	18.27	18.27	0.16%
Aug 4, 2025	18.24	18.24	18.24	18.24	18.24	1.39%
Aug 1, 2025	17.99	17.99	17.99	17.99	17.99	-0.17%
Jul 31, 2025	18.02	18.02	18.02	18.02	18.02	-0.93%
Jul 30, 2025	18.19	18.19	18.19	18.19	18.19	-0.98%
Jul 29, 2025	18.37	18.37	18.37	18.37	18.37	0.11%
Jul 28, 2025	18.35	18.35	18.35	18.35	18.35	-1.50%
Jul 25, 2025	18.63	18.63	18.63	18.63	18.63	-0.11%
Jul 24, 2025	18.65	18.65	18.65	18.65	18.65	-0.64%
Jul 23, 2025	18.77	18.77	18.77	18.77	18.77	2.01%
Jul 22, 2025	18.40	18.40	18.40	18.40	18.40	0.66%
Jul 21, 2025	18.28	18.28	18.28	18.28	18.28	0.49%
Jul 18, 2025	18.19	18.19	18.19	18.19	18.19	-0.27%
Jul 17, 2025	18.24	18.24	18.24	18.24	18.24	0.44%
Jul 16, 2025	18.16	18.16	18.16	18.16	18.16	0.33%
Jul 15, 2025	18.10	18.10	18.10	18.10	18.10	-0.98%
Jul 14, 2025	18.28	18.28	18.28	18.28	18.28	-
Jul 11, 2025	18.28	18.28	18.28	18.28	18.28	-0.81%
Jul 10, 2025	18.43	18.43	18.43	18.43	18.43	0.16%
Jul 9, 2025	18.40	18.40	18.40	18.40	18.40	0.60%
Jul 8, 2025	18.29	18.29	18.29	18.29	18.29	0.72%
Jul 7, 2025	18.16	18.16	18.16	18.16	18.16	-1.25%
Jul 3, 2025	18.39	18.39	18.39	18.39	18.39	0.11%
Jul 2, 2025	18.37	18.37	18.37	18.37	18.37	0.38%
Jul 1, 2025	18.30	18.30	18.30	18.30	18.30	-0.16%
Jun 30, 2025	18.33	18.33	18.33	18.33	18.33	0.38%
Jun 27, 2025	18.26	18.26	18.26	18.26	18.26	0.61%
Jun 26, 2025	18.15	18.15	18.15	18.15	18.15	1.06%
Jun 25, 2025	17.96	17.96	17.96	17.96	17.96	-0.33%