Vanguard Developed Markets Index Fund Admiral Shares (VTMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.05 (0.30%)
Apr 24, 2025, 8:09 AM EDT

VTMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202516.5616.5616.5616.56--
Apr 23, 202516.5616.5616.5616.5616.560.30%
Apr 22, 202516.5116.5116.5116.5116.511.35%
Apr 21, 202516.2916.2916.2916.2916.29-
Apr 17, 202516.2916.2916.2916.2916.291.12%
Apr 16, 202516.1116.1116.1116.1116.11-0.25%
Apr 15, 202516.1516.1516.1516.1516.150.62%
Apr 14, 202516.0516.0516.0516.0516.051.26%
Apr 11, 202515.8515.8515.8515.8515.852.46%
Apr 10, 202515.4715.4715.4715.4715.47-0.96%
Apr 9, 202515.6215.6215.6215.6215.626.19%
Apr 8, 202514.7114.7114.7114.7114.71-0.34%
Apr 7, 202514.7614.7614.7614.7614.76-2.25%
Apr 4, 202515.1015.1015.1015.1015.10-6.15%
Apr 3, 202516.0916.0916.0916.0916.09-2.13%
Apr 2, 202516.4416.4416.4416.4416.440.37%
Apr 1, 202516.3816.3816.3816.3816.380.24%
Mar 31, 202516.3416.3416.3416.3416.34-0.91%
Mar 28, 202516.4916.4916.4916.4916.49-1.02%
Mar 27, 202516.6616.6616.6616.6616.660.18%
Mar 26, 202516.6316.6316.6316.6316.63-1.01%
Mar 25, 202516.8016.8016.8016.8016.800.42%
Mar 24, 202516.7316.7316.7316.7316.73-
Mar 21, 202516.7316.7316.7316.7316.73-1.01%
Mar 20, 202516.9016.9016.9016.9016.82-0.71%
Mar 19, 202517.0217.0217.0217.0216.940.41%
Mar 18, 202516.9516.9516.9516.9516.87-
Mar 17, 202516.9516.9516.9516.9516.871.19%
Mar 14, 202516.7516.7516.7516.7516.671.82%
Mar 13, 202516.4516.4516.4516.4516.38-0.78%
Mar 12, 202516.5816.5816.5816.5816.500.79%
Mar 11, 202516.4516.4516.4516.4516.38-0.36%
Mar 10, 202516.5116.5116.5116.5116.43-2.25%
Mar 7, 202516.8916.8916.8916.8916.810.96%
Mar 6, 202516.7316.7316.7316.7316.65-0.89%
Mar 5, 202516.8816.8816.8816.8816.802.37%
Mar 4, 202516.4916.4916.4916.4916.41-
Mar 3, 202516.4916.4916.4916.4916.410.30%
Feb 28, 202516.4416.4416.4416.4416.370.24%
Feb 27, 202516.4016.4016.4016.4016.33-1.15%
Feb 26, 202516.5916.5916.5916.5916.510.12%
Feb 25, 202516.5716.5716.5716.5716.490.79%
Feb 24, 202516.4416.4416.4416.4416.37-0.06%
Feb 21, 202516.4516.4516.4516.4516.38-0.84%
Feb 20, 202516.5916.5916.5916.5916.510.36%
Feb 19, 202516.5316.5316.5316.5316.45-0.78%
Feb 18, 202516.6616.6616.6616.6616.580.66%
Feb 14, 202516.5516.5516.5516.5516.47-0.06%
Feb 13, 202516.5616.5616.5616.5616.481.53%
Feb 12, 202516.3116.3116.3116.3116.24-