Skip to main content
logo
Vanguard Developed Markets Index Fund Admiral Shares (VTMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.17 (0.73%)
Aug 12, 2026, 4:00 PM EST

VTMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 12, 202623.2723.5023.2723.50-0.73%
Aug 11, 202623.3323.3323.3323.3323.330.26%
Aug 10, 202623.2723.2723.2723.2723.27-0.51%
Aug 7, 202623.3923.3923.3923.3923.391.12%
Aug 6, 202623.1323.1323.1323.1323.13-0.39%
Aug 5, 202623.2223.2223.2223.2223.22-
Aug 4, 202623.2223.2223.2223.2223.221.49%
Aug 3, 202622.8822.8822.8822.8822.880.53%
Jul 31, 202622.7622.7622.7622.7622.76-0.35%
Jul 30, 202622.8422.8422.8422.8422.843.12%
Jul 29, 202622.1522.1522.1522.1522.15-0.81%
Jul 28, 202622.3322.3322.3322.3322.33-0.53%
Jul 27, 202622.4522.4522.4522.4522.450.31%
Jul 24, 202622.3822.3822.3822.3822.38-0.27%
Jul 23, 202622.4422.4422.4422.4422.44-0.88%
Jul 22, 202622.6422.6422.6422.6422.64-
Jul 21, 202622.6422.6422.6422.6422.641.89%
Jul 20, 202622.2222.2222.2222.2222.22-0.80%
Jul 17, 202622.4022.4022.4022.4022.40-0.44%
Jul 16, 202622.5022.5022.5022.5022.50-1.14%
Jul 15, 202622.7622.7622.7622.7622.760.57%
Jul 14, 202622.6322.6322.6322.6322.631.16%
Jul 13, 202622.3722.3722.3722.3722.37-1.80%
Jul 10, 202622.7822.7822.7822.7822.780.31%
Jul 9, 202622.7122.7122.7122.7122.710.66%
Jul 8, 202622.5622.5622.5622.5622.56-0.70%
Jul 7, 202622.7222.7222.7222.7222.72-1.56%
Jul 6, 202623.0823.0823.0823.0823.081.81%
Jul 2, 202622.6722.6722.6722.6722.670.53%
Jul 1, 202622.5522.5522.5522.5522.55-1.61%
Jun 30, 202622.9222.9222.9222.9222.920.39%
Jun 29, 202622.8322.8322.8322.8322.830.75%
Jun 26, 202622.6622.6622.6622.6622.66-0.66%
Jun 25, 202622.8122.8122.8122.8122.811.11%
Jun 24, 202622.5622.5622.5622.5622.560.18%
Jun 23, 202622.5222.5222.5222.5222.52-3.06%
Jun 22, 202623.2323.2323.2323.2323.230.04%
Jun 18, 202623.2223.2223.2223.2223.221.26%
Jun 17, 202623.0523.0523.0523.0522.93-0.65%
Jun 16, 202623.2023.2023.2023.2023.08-0.21%
Jun 15, 202623.2523.2523.2523.2523.131.22%
Jun 12, 202622.9722.9722.9722.9722.850.66%
Jun 11, 202622.8222.8222.8222.8222.703.45%
Jun 10, 202622.0622.0622.0622.0621.95-1.70%
Jun 9, 202622.4422.4422.4422.4422.330.36%
Jun 8, 202622.3622.3622.3622.3622.250.49%
Jun 5, 202622.2522.2522.2522.2522.14-3.64%
Jun 4, 202623.0923.0923.0923.0922.970.09%
Jun 3, 202623.0723.0723.0723.0722.95-0.65%
Jun 2, 202623.2223.2223.2223.2223.100.26%