Vanguard Developed Markets Index Fund Institutional Shares (VTMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
-0.12 (-0.64%)
Jul 25, 2025, 8:09 AM EDT

VTMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202518.6618.6618.6618.6618.66-0.11%
Jul 24, 202518.6818.6818.6818.6818.68-0.64%
Jul 23, 202518.8018.8018.8018.8018.802.01%
Jul 22, 202518.4318.4318.4318.4318.430.66%
Jul 21, 202518.3118.3118.3118.3118.310.55%
Jul 18, 202518.2118.2118.2118.2118.21-0.27%
Jul 17, 202518.2618.2618.2618.2618.260.44%
Jul 16, 202518.1818.1818.1818.1818.180.33%
Jul 15, 202518.1218.1218.1218.1218.12-0.98%
Jul 14, 202518.3018.3018.3018.3018.30-
Jul 11, 202518.3018.3018.3018.3018.30-0.87%
Jul 10, 202518.4618.4618.4618.4618.460.16%
Jul 9, 202518.4318.4318.4318.4318.430.66%
Jul 8, 202518.3118.3118.3118.3118.310.66%
Jul 7, 202518.1918.1918.1918.1918.19-1.20%
Jul 3, 202518.4118.4118.4118.4118.410.11%
Jul 2, 202518.3918.3918.3918.3918.390.38%
Jul 1, 202518.3218.3218.3218.3218.32-0.16%
Jun 30, 202518.3518.3518.3518.3518.350.38%
Jun 27, 202518.2818.2818.2818.2818.280.61%
Jun 26, 202518.1718.1718.1718.1718.171.06%
Jun 25, 202517.9817.9817.9817.9817.98-0.39%
Jun 24, 202518.0518.0518.0518.0518.051.29%
Jun 23, 202517.8217.8217.8217.8217.820.68%
Jun 20, 202517.7017.7017.7017.7017.70-1.45%
Jun 18, 202517.9617.9617.9617.9617.820.22%
Jun 17, 202517.9217.9217.9217.9217.78-1.32%
Jun 16, 202518.1618.1618.1618.1618.020.55%
Jun 13, 202518.0618.0618.0618.0617.92-1.37%
Jun 12, 202518.3118.3118.3118.3118.160.88%
Jun 11, 202518.1518.1518.1518.1518.01-
Jun 10, 202518.1518.1518.1518.1518.010.11%
Jun 9, 202518.1318.1318.1318.1317.990.17%
Jun 6, 202518.1018.1018.1018.1017.960.33%
Jun 5, 202518.0418.0418.0418.0417.90-0.06%
Jun 4, 202518.0518.0518.0518.0517.910.50%
Jun 3, 202517.9617.9617.9617.9617.82-0.66%
Jun 2, 202518.0818.0818.0818.0817.941.06%
May 30, 202517.8917.8917.8917.8917.750.22%
May 29, 202517.8517.8517.8517.8517.710.56%
May 28, 202517.7517.7517.7517.7517.61-1.00%
May 27, 202517.9317.9317.9317.9317.791.24%
May 23, 202517.7117.7117.7117.7117.570.34%
May 22, 202517.6517.6517.6517.6517.510.06%
May 21, 202517.6417.6417.6417.6417.50-0.56%
May 20, 202517.7417.7417.7417.7417.600.40%
May 19, 202517.6717.6717.6717.6717.530.74%
May 16, 202517.5417.5417.5417.5417.400.17%
May 15, 202517.5117.5117.5117.5117.371.16%
May 14, 202517.3117.3117.3117.3117.17-0.57%