Vanguard Developed Markets Index Instl (VTMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.01
-0.41 (-2.11%)
Oct 10, 2025, 4:00 PM EDT
VTMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | - | - |
| Oct 9, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.82% |
| Oct 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Oct 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.97% |
| Oct 6, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Oct 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.72% |
| Oct 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Oct 1, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.52% |
| Sep 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
| Sep 29, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Sep 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Sep 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
| Sep 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.78% |
| Sep 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Sep 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
| Sep 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.77% |
| Sep 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.27 | 0.41% |
| Sep 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.19 | -0.57% |
| Sep 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.30 | 0.05% |
| Sep 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.29 | 0.68% |
| Sep 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.16 | -0.36% |
| Sep 11, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.23 | 1.05% |
| Sep 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.03 | 0.21% |
| Sep 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.99 | -0.26% |
| Sep 8, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.04 | 0.90% |
| Sep 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.87 | 0.42% |
| Sep 4, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.79 | 0.69% |
| Sep 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.66 | 0.27% |
| Sep 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.61 | -0.95% |
| Aug 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.79 | -0.63% |
| Aug 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | 0.53% |
| Aug 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.81 | -0.16% |
| Aug 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.84 | 0.16% |
| Aug 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.81 | -1.31% |
| Aug 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.06 | 1.59% |
| Aug 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.76 | -0.42% |
| Aug 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.84 | 0.26% |
| Aug 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.79 | -0.16% |
| Aug 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.82 | -0.16% |
| Aug 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.85 | 0.42% |
| Aug 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.77 | -0.16% |
| Aug 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.80 | 0.53% |
| Aug 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.70 | 1.13% |
| Aug 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.49 | -0.43% |
| Aug 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.57 | 0.38% |
| Aug 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.50 | 0.87% |
| Aug 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.34 | 0.77% |
| Aug 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.20 | 0.11% |
| Aug 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.18 | 1.44% |
| Aug 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.92 | -0.17% |