Skip to main content
logo
Vanguard Developed Markets Index Fund Institutional Shares (VTMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
+0.02 (0.11%)
Jul 3, 2025, 4:00 PM EDT

VTMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.4118.4118.4118.4118.410.11%
Jul 2, 202518.3918.3918.3918.3918.390.38%
Jul 1, 202518.3218.3218.3218.3218.32-0.16%
Jun 30, 202518.3518.3518.3518.3518.350.38%
Jun 27, 202518.2818.2818.2818.2818.280.61%
Jun 26, 202518.1718.1718.1718.1718.171.06%
Jun 25, 202517.9817.9817.9817.9817.98-0.39%
Jun 24, 202518.0518.0518.0518.0518.051.29%
Jun 23, 202517.8217.8217.8217.8217.820.68%
Jun 20, 202517.7017.7017.7017.7017.70-1.45%
Jun 18, 202517.9617.9617.9617.9617.820.22%
Jun 17, 202517.9217.9217.9217.9217.78-1.32%
Jun 16, 202518.1618.1618.1618.1618.020.55%
Jun 13, 202518.0618.0618.0618.0617.92-1.37%
Jun 12, 202518.3118.3118.3118.3118.160.88%
Jun 11, 202518.1518.1518.1518.1518.01-
Jun 10, 202518.1518.1518.1518.1518.010.11%
Jun 9, 202518.1318.1318.1318.1317.990.17%
Jun 6, 202518.1018.1018.1018.1017.960.33%
Jun 5, 202518.0418.0418.0418.0417.90-0.06%
Jun 4, 202518.0518.0518.0518.0517.910.50%
Jun 3, 202517.9617.9617.9617.9617.82-0.66%
Jun 2, 202518.0818.0818.0818.0817.941.06%
May 30, 202517.8917.8917.8917.8917.750.22%
May 29, 202517.8517.8517.8517.8517.710.56%
May 28, 202517.7517.7517.7517.7517.61-1.00%
May 27, 202517.9317.9317.9317.9317.791.24%
May 23, 202517.7117.7117.7117.7117.570.34%
May 22, 202517.6517.6517.6517.6517.510.06%
May 21, 202517.6417.6417.6417.6417.50-0.56%
May 20, 202517.7417.7417.7417.7417.600.40%
May 19, 202517.6717.6717.6717.6717.530.74%
May 16, 202517.5417.5417.5417.5417.400.17%
May 15, 202517.5117.5117.5117.5117.371.16%
May 14, 202517.3117.3117.3117.3117.17-0.57%
May 13, 202517.4117.4117.4117.4117.270.35%
May 12, 202517.3517.3517.3517.3517.210.52%
May 9, 202517.2617.2617.2617.2617.120.64%
May 8, 202517.1517.1517.1517.1517.01-0.41%
May 7, 202517.2217.2217.2217.2217.08-0.17%
May 6, 202517.2517.2517.2517.2517.11-0.06%
May 5, 202517.2617.2617.2617.2617.120.06%
May 2, 202517.2517.2517.2517.2517.111.71%
May 1, 202516.9616.9616.9616.9616.83-0.47%
Apr 30, 202517.0417.0417.0417.0416.900.18%
Apr 29, 202517.0117.0117.0117.0116.880.12%
Apr 28, 202516.9916.9916.9916.9916.860.77%
Apr 25, 202516.8616.8616.8616.8616.730.18%
Apr 24, 202516.8316.8316.8316.8316.701.45%
Apr 23, 202516.5916.5916.5916.5916.460.36%