Skip to main content
Vanguard Developed Markets Index Fund Institutional Shares (VTMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
0.00 (0.00%)
Dec 20, 2024, 8:01 PM EST

VTMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202415.3115.3115.3115.3115.31-1.48%
Dec 19, 202415.5415.5415.5415.5415.31-0.32%
Dec 18, 202415.5915.5915.5915.5915.36-2.32%
Dec 17, 202415.9615.9615.9615.9615.72-0.50%
Dec 16, 202416.0416.0416.0416.0415.80-0.31%
Dec 13, 202416.0916.0916.0916.0915.85-0.19%
Dec 12, 202416.1216.1216.1216.1215.88-0.92%
Dec 11, 202416.2716.2716.2716.2716.030.62%
Dec 10, 202416.1716.1716.1716.1715.93-0.68%
Dec 9, 202416.2816.2816.2816.2816.04-0.25%
Dec 6, 202416.3216.3216.3216.3216.08-0.12%
Dec 5, 202416.3416.3416.3416.3416.100.37%
Dec 4, 202416.2816.2816.2816.2816.040.06%
Dec 3, 202416.2716.2716.2716.2716.030.43%
Dec 2, 202416.2016.2016.2016.2015.960.25%
Nov 29, 202416.1616.1616.1616.1615.921.19%
Nov 27, 202415.9715.9715.9715.9715.730.44%
Nov 26, 202415.9015.9015.9015.9015.67-0.56%
Nov 25, 202415.9915.9915.9915.9915.750.50%
Nov 22, 202415.9115.9115.9115.9115.680.32%
Nov 21, 202415.8615.8615.8615.8615.630.32%
Nov 20, 202415.8115.8115.8115.8115.58-0.44%
Nov 19, 202415.8815.8815.8815.8815.65-
Nov 18, 202415.8815.8815.8815.8815.650.83%
Nov 15, 202415.7515.7515.7515.7515.52-0.51%
Nov 14, 202415.8315.8315.8315.8315.600.13%
Nov 13, 202415.8115.8115.8115.8115.58-0.69%
Nov 12, 202415.9215.9215.9215.9215.69-1.55%
Nov 11, 202416.1716.1716.1716.1715.93-
Nov 8, 202416.1716.1716.1716.1715.93-1.22%
Nov 7, 202416.3716.3716.3716.3716.131.49%
Nov 6, 202416.1316.1316.1316.1315.89-1.22%
Nov 5, 202416.3316.3316.3316.3316.090.99%
Nov 4, 202416.1716.1716.1716.1715.930.25%
Nov 1, 202416.1316.1316.1316.1315.890.19%
Oct 31, 202416.1016.1016.1016.1015.86-0.86%
Oct 30, 202416.2416.2416.2416.2416.00-0.49%
Oct 29, 202416.3216.3216.3216.3216.08-0.18%
Oct 28, 202416.3516.3516.3516.3516.110.68%
Oct 25, 202416.2416.2416.2416.2416.00-0.37%
Oct 24, 202416.3016.3016.3016.3016.060.31%
Oct 23, 202416.2516.2516.2516.2516.01-0.91%
Oct 22, 202416.4016.4016.4016.4016.16-0.55%
Oct 21, 202416.4916.4916.4916.4916.25-1.08%
Oct 18, 202416.6716.6716.6716.6716.420.54%
Oct 17, 202416.5816.5816.5816.5816.340.06%
Oct 16, 202416.5716.5716.5716.5716.330.42%
Oct 15, 202416.5016.5016.5016.5016.26-1.55%
Oct 14, 202416.7616.7616.7616.7616.510.24%
Oct 11, 202416.7216.7216.7216.7216.470.48%
Oct 10, 202416.6416.6416.6416.6416.39-0.24%
Oct 9, 202416.6816.6816.6816.6816.430.12%
Oct 8, 202416.6616.6616.6616.6616.41-0.24%
Oct 7, 202416.7016.7016.7016.7016.45-0.54%
Oct 4, 202416.7916.7916.7916.7916.540.54%
Oct 3, 202416.7016.7016.7016.7016.45-1.01%
Oct 2, 202416.8716.8716.8716.8716.62-0.12%
Oct 1, 202416.8916.8916.8916.8916.64-0.65%
Sep 30, 202417.0017.0017.0017.0016.75-0.23%
Sep 27, 202417.0417.0417.0417.0416.79-0.76%
Sep 26, 202417.1717.1717.1717.1716.922.39%
Sep 25, 202416.7716.7716.7716.7716.52-0.65%
Sep 24, 202416.8816.8816.8816.8816.630.60%
Sep 23, 202416.7816.7816.7816.7816.530.36%
Sep 20, 202416.7216.7216.7216.7216.47-1.24%
Sep 19, 202416.9316.9316.9316.9316.632.05%
Sep 18, 202416.5916.5916.5916.5916.30-0.30%
Sep 17, 202416.6416.6416.6416.6416.35-0.36%
Sep 16, 202416.7016.7016.7016.7016.410.60%
Sep 13, 202416.6016.6016.6016.6016.310.24%
Sep 12, 202416.5616.5616.5616.5616.271.04%
Sep 11, 202416.3916.3916.3916.3916.100.49%
Sep 10, 202416.3116.3116.3116.3116.03-0.37%
Sep 9, 202416.3716.3716.3716.3716.080.99%
Sep 6, 202416.2116.2116.2116.2115.93-1.88%
Sep 5, 202416.5216.5216.5216.5216.230.18%
Sep 4, 202416.4916.4916.4916.4916.20-0.42%
Sep 3, 202416.5616.5616.5616.5616.27-1.90%
Aug 30, 202416.8816.8816.8816.8816.590.36%
Aug 29, 202416.8216.8216.8216.8216.530.36%
Aug 28, 202416.7616.7616.7616.7616.47-0.48%
Aug 27, 202416.8416.8416.8416.8416.550.48%
Aug 26, 202416.7616.7616.7616.7616.47-0.42%
Aug 23, 202416.8316.8316.8316.8316.541.75%
Aug 22, 202416.5416.5416.5416.5416.25-0.60%
Aug 21, 202416.6416.6416.6416.6416.350.85%
Aug 20, 202416.5016.5016.5016.5016.21-0.30%
Aug 19, 202416.5516.5516.5516.5516.261.16%
Aug 16, 202416.3616.3616.3616.3616.070.74%
Aug 15, 202416.2416.2416.2416.2415.961.18%
Aug 14, 202416.0516.0516.0516.0515.770.38%
Aug 13, 202415.9915.9915.9915.9915.711.65%
Aug 12, 202415.7315.7315.7315.7315.46-
Aug 9, 202415.7315.7315.7315.7315.460.25%
Aug 8, 202415.6915.6915.6915.6915.421.75%
Aug 7, 202415.4215.4215.4215.4215.150.19%
Aug 6, 202415.3915.3915.3915.3915.120.59%
Aug 5, 202415.3015.3015.3015.3015.03-2.55%
Aug 2, 202415.7015.7015.7015.7015.43-1.88%
Aug 1, 202416.0016.0016.0016.0015.72-2.44%