Vanguard Developed Markets Index Instl (VTMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.63
+0.07 (0.34%)
Jan 7, 2026, 8:10 AM EST
VTMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | - | - |
| Jan 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Jan 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.23% |
| Jan 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.10% |
| Dec 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Dec 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Dec 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Dec 26, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Dec 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Dec 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.80% |
| Dec 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Dec 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.10% |
| Dec 18, 2025 | 19.76 | 19.76 | 19.76 | 20.09 | 19.76 | 0.75% |
| Dec 17, 2025 | 19.61 | 19.61 | 19.61 | 19.94 | 19.61 | -0.70% |
| Dec 16, 2025 | 19.75 | 19.75 | 19.75 | 20.08 | 19.75 | -0.54% |
| Dec 15, 2025 | 19.85 | 19.85 | 19.85 | 20.19 | 19.85 | 0.55% |
| Dec 12, 2025 | 19.75 | 19.75 | 19.75 | 20.08 | 19.75 | -0.64% |
| Dec 11, 2025 | 19.87 | 19.87 | 19.87 | 20.21 | 19.87 | 0.40% |
| Dec 10, 2025 | 19.80 | 19.80 | 19.80 | 20.13 | 19.79 | 1.31% |
| Dec 9, 2025 | 19.54 | 19.54 | 19.54 | 19.87 | 19.54 | -0.25% |
| Dec 8, 2025 | 19.59 | 19.59 | 19.59 | 19.92 | 19.59 | -0.10% |
| Dec 5, 2025 | 19.61 | 19.61 | 19.61 | 19.94 | 19.61 | 0.05% |
| Dec 4, 2025 | 19.60 | 19.60 | 19.60 | 19.93 | 19.60 | 0.25% |
| Dec 3, 2025 | 19.55 | 19.55 | 19.55 | 19.88 | 19.55 | 0.51% |
| Dec 2, 2025 | 19.45 | 19.45 | 19.45 | 19.78 | 19.45 | 0.46% |
| Dec 1, 2025 | 19.36 | 19.36 | 19.36 | 19.69 | 19.36 | -0.56% |
| Nov 28, 2025 | 19.47 | 19.47 | 19.47 | 19.80 | 19.47 | 0.46% |
| Nov 26, 2025 | 19.38 | 19.38 | 19.38 | 19.71 | 19.38 | 1.23% |
| Nov 25, 2025 | 19.15 | 19.15 | 19.15 | 19.47 | 19.15 | 1.04% |
| Nov 24, 2025 | 18.95 | 18.95 | 18.95 | 19.27 | 18.95 | 0.31% |
| Nov 21, 2025 | 18.89 | 18.89 | 18.89 | 19.21 | 18.89 | 1.59% |
| Nov 20, 2025 | 18.60 | 18.60 | 18.60 | 18.91 | 18.59 | -1.46% |
| Nov 19, 2025 | 18.87 | 18.87 | 18.87 | 19.19 | 18.87 | -0.31% |
| Nov 18, 2025 | 18.93 | 18.93 | 18.93 | 19.25 | 18.93 | -1.13% |
| Nov 17, 2025 | 19.15 | 19.15 | 19.15 | 19.47 | 19.15 | -1.22% |
| Nov 14, 2025 | 19.38 | 19.38 | 19.38 | 19.71 | 19.38 | -0.20% |
| Nov 13, 2025 | 19.42 | 19.42 | 19.42 | 19.75 | 19.42 | -1.10% |
| Nov 12, 2025 | 19.64 | 19.64 | 19.64 | 19.97 | 19.64 | 0.66% |
| Nov 11, 2025 | 19.51 | 19.51 | 19.51 | 19.84 | 19.51 | 0.56% |
| Nov 10, 2025 | 19.40 | 19.40 | 19.40 | 19.73 | 19.40 | 1.34% |
| Nov 7, 2025 | 19.15 | 19.15 | 19.15 | 19.47 | 19.15 | 0.15% |
| Nov 6, 2025 | 19.12 | 19.12 | 19.12 | 19.44 | 19.12 | -0.36% |
| Nov 5, 2025 | 19.19 | 19.19 | 19.19 | 19.51 | 19.18 | 0.52% |
| Nov 4, 2025 | 19.09 | 19.09 | 19.09 | 19.41 | 19.09 | -1.37% |
| Nov 3, 2025 | 19.35 | 19.35 | 19.35 | 19.68 | 19.35 | 0.25% |
| Oct 31, 2025 | 19.30 | 19.30 | 19.30 | 19.63 | 19.30 | 0.05% |
| Oct 30, 2025 | 19.29 | 19.29 | 19.29 | 19.62 | 19.29 | -0.20% |
| Oct 29, 2025 | 19.33 | 19.33 | 19.33 | 19.66 | 19.33 | -0.86% |
| Oct 28, 2025 | 19.50 | 19.50 | 19.50 | 19.83 | 19.50 | -0.10% |
| Oct 27, 2025 | 19.52 | 19.52 | 19.52 | 19.85 | 19.52 | 0.81% |