Skip to main content
logo
Vanguard Developed Markets Index Instl (VTMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
-0.71 (-3.05%)
Jun 24, 2026, 8:10 AM EST

VTMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202622.5522.5522.5522.55--
Jun 23, 202622.5522.5522.5522.5522.55-3.05%
Jun 22, 202623.2623.2623.2623.2623.260.04%
Jun 18, 202623.2523.2523.2523.2523.251.26%
Jun 17, 202623.0823.0823.0823.0822.96-0.69%
Jun 16, 202623.2423.2423.2423.2423.12-0.22%
Jun 15, 202623.2923.2923.2923.2923.171.26%
Jun 12, 202623.0023.0023.0023.0022.880.66%
Jun 11, 202622.8522.8522.8522.8522.733.44%
Jun 10, 202622.0922.0922.0922.0921.98-1.69%
Jun 9, 202622.4722.4722.4722.4722.350.31%
Jun 8, 202622.4022.4022.4022.4022.280.54%
Jun 5, 202622.2822.2822.2822.2822.16-3.68%
Jun 4, 202623.1323.1323.1323.1323.010.13%
Jun 3, 202623.1023.1023.1023.1022.98-0.64%
Jun 2, 202623.2523.2523.2523.2523.130.26%
Jun 1, 202623.1923.1923.1923.1923.070.30%
May 29, 202623.1223.1223.1223.1223.000.39%
May 28, 202623.0323.0323.0323.0322.910.26%
May 27, 202622.9722.9722.9722.9722.85-0.34%
May 26, 202623.0523.0523.0523.0522.931.63%
May 22, 202622.6822.6822.6822.6822.56-0.18%
May 21, 202622.7222.7222.7222.7222.600.98%
May 20, 202622.5022.5022.5022.5022.381.44%
May 19, 202622.1822.1822.1822.1822.07-0.85%
May 18, 202622.3722.3722.3722.3722.250.72%
May 15, 202622.2122.2122.2122.2122.10-2.24%
May 14, 202622.7222.7222.7222.7222.60-0.04%
May 13, 202622.7322.7322.7322.7322.610.75%
May 12, 202622.5622.5622.5622.5622.44-0.84%
May 11, 202622.7522.7522.7522.7522.630.31%
May 8, 202622.6822.6822.6822.6822.560.80%
May 7, 202622.5022.5022.5022.5022.38-1.27%
May 6, 202622.7922.7922.7922.7922.672.66%
May 5, 202622.2022.2022.2022.2022.091.23%
May 4, 202621.9321.9321.9321.9321.82-0.59%
May 1, 202622.0622.0622.0622.0621.95-0.41%
Apr 30, 202622.1522.1522.1522.1522.042.22%
Apr 29, 202621.6721.6721.6721.6721.56-0.60%
Apr 28, 202621.8021.8021.8021.8021.69-0.45%
Apr 27, 202621.9021.9021.9021.9021.79-0.09%
Apr 24, 202621.9221.9221.9221.9221.810.46%
Apr 23, 202621.8221.8221.8221.8221.71-0.64%
Apr 22, 202621.9621.9621.9621.9621.850.37%
Apr 21, 202621.8821.8821.8821.8821.77-1.66%
Apr 20, 202622.2522.2522.2522.2522.131.87%
Apr 17, 202621.8421.8421.8421.8421.73-1.04%
Apr 16, 202622.0722.0722.0722.0721.96-0.05%
Apr 15, 202622.0822.0822.0822.0821.97-0.05%
Apr 14, 202622.0922.0922.0922.0921.980.64%