Skip to main content
logo
Vanguard Developed Markets Index Instl (VTMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
-0.31 (-1.35%)
Oct 8, 2026, 8:10 AM EST

VTMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 202622.6022.6022.6022.6022.60-
Oct 7, 202622.6022.6022.6022.6022.60-1.35%
Oct 6, 202622.9122.9122.9122.9122.910.17%
Oct 5, 202622.8722.8722.8722.8722.87-0.04%
Oct 2, 202622.8822.8822.8822.8822.881.15%
Oct 1, 202622.6222.6222.6222.6222.62-0.53%
Sep 30, 202622.7422.7422.7422.7422.74-0.87%
Sep 29, 202622.9422.9422.9422.9422.940.09%
Sep 28, 202622.9222.9222.9222.9222.92-0.82%
Sep 25, 202623.1123.1123.1123.1123.111.09%
Sep 24, 202622.8622.8622.8622.8622.86-0.65%
Sep 23, 202623.0123.0123.0123.0123.01-1.62%
Sep 22, 202623.3923.3923.3923.3923.390.34%
Sep 21, 202623.3123.3123.3123.3123.311.26%
Sep 18, 202623.0223.0223.0223.0223.02-0.74%
Sep 17, 202623.2523.2523.2523.2523.191.44%
Sep 16, 202622.9222.9222.9222.9222.86-0.44%
Sep 15, 202623.0223.0223.0223.0222.96-0.35%
Sep 14, 202623.1023.1023.1023.1023.04-1.32%
Sep 11, 202623.4123.4123.4123.4123.350.95%
Sep 10, 202623.1923.1923.1923.1923.13-1.19%
Sep 9, 202623.4723.4723.4723.4723.41-0.80%
Sep 8, 202623.6623.6623.6623.6623.60-0.17%
Sep 4, 202623.7023.7023.7023.7023.640.08%
Sep 3, 202623.6823.6823.6823.6823.621.37%
Sep 2, 202623.3623.3623.3623.3623.300.43%
Sep 1, 202623.2623.2623.2623.2623.20-0.94%
Aug 31, 202623.4823.4823.4823.4823.42-0.09%
Aug 28, 202623.5023.5023.5023.5023.44-0.63%
Aug 27, 202623.6523.6523.6523.6523.590.04%
Aug 26, 202623.6423.6423.6423.6423.58-0.33%
Aug 25, 202623.7223.7223.7223.7223.660.85%
Aug 24, 202623.5223.5223.5223.5223.46-0.55%
Aug 21, 202623.6523.6523.6523.6523.591.11%
Aug 20, 202623.3923.3923.3923.3923.33-
Aug 19, 202623.3923.3923.3923.3923.330.43%
Aug 18, 202623.2923.2923.2923.2923.23-1.69%
Aug 17, 202623.6923.6923.6923.6923.630.08%
Aug 14, 202623.6723.6723.6723.6723.610.08%
Aug 13, 202623.6523.6523.6523.6523.590.51%
Aug 12, 202623.5323.5323.5323.5323.470.73%
Aug 11, 202623.3623.3623.3623.3623.300.22%
Aug 10, 202623.3123.3123.3123.3123.25-0.47%
Aug 7, 202623.4223.4223.4223.4223.361.08%
Aug 6, 202623.1723.1723.1723.1723.11-0.34%
Aug 5, 202623.2523.2523.2523.2523.19-0.04%
Aug 4, 202623.2623.2623.2623.2623.201.53%
Aug 3, 202622.9122.9122.9122.9122.850.52%
Jul 31, 202622.7922.7922.7922.7922.73-0.35%
Jul 30, 202622.8722.8722.8722.8722.813.11%