Vanguard Developed Markets Index Instl (VTMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.10 (0.43%)
Sep 2, 2026, 4:00 PM EST
VTMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | - | - |
| Sep 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.94% |
| Aug 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% |
| Aug 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% |
| Aug 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Aug 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34% |
| Aug 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.85% |
| Aug 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| Aug 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.11% |
| Aug 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Aug 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| Aug 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.69% |
| Aug 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Aug 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Aug 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.51% |
| Aug 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| Aug 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Aug 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
| Aug 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.08% |
| Aug 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Aug 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Aug 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.53% |
| Aug 3, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| Jul 31, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.35% |
| Jul 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 3.11% |
| Jul 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.81% |
| Jul 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% |
| Jul 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
| Jul 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Jul 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.88% |
| Jul 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Jul 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.89% |
| Jul 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.80% |
| Jul 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Jul 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.14% |
| Jul 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Jul 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.16% |
| Jul 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.80% |
| Jul 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Jul 9, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.66% |
| Jul 8, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.70% |
| Jul 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.56% |
| Jul 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.81% |
| Jul 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Jul 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.61% |
| Jun 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.39% |
| Jun 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Jun 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
| Jun 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.11% |
| Jun 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% |