Vanguard Developed Markets Index Instl (VTMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
-0.33 (-1.46%)
Oct 30, 2026, 4:00 PM EDT
VTMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.46% |
| Oct 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Oct 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Oct 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| Oct 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Oct 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.31% |
| Oct 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.37% |
| Oct 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Oct 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Oct 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Oct 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| Oct 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.63% |
| Oct 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.11% |
| Oct 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Oct 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.53% |
| Oct 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Oct 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% |
| Oct 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.35% |
| Oct 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.17% |
| Oct 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Oct 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.15% |
| Oct 1, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.53% |
| Sep 30, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.87% |
| Sep 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Sep 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.82% |
| Sep 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.09% |
| Sep 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.65% |
| Sep 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.62% |
| Sep 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Sep 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.26% |
| Sep 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.74% |
| Sep 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.19 | 1.44% |
| Sep 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.86 | -0.44% |
| Sep 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.96 | -0.35% |
| Sep 14, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | -1.32% |
| Sep 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.35 | 0.95% |
| Sep 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.13 | -1.19% |
| Sep 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.41 | -0.80% |
| Sep 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.60 | -0.17% |
| Sep 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.64 | 0.08% |
| Sep 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.62 | 1.37% |
| Sep 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.30 | 0.43% |
| Sep 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.20 | -0.94% |
| Aug 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.42 | -0.09% |
| Aug 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.44 | -0.63% |
| Aug 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.59 | 0.04% |
| Aug 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.58 | -0.33% |
| Aug 25, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.66 | 0.85% |
| Aug 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.46 | -0.55% |
| Aug 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.59 | 1.11% |