Skip to main content
logo
Vanguard Developed Markets Index Fund Institutional Shares (VTMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
-0.01 (-0.04%)
Aug 5, 2026, 4:00 PM EST

VTMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202623.2623.2623.2623.26--
Aug 4, 202623.2623.2623.2623.2623.261.53%
Aug 3, 202622.9122.9122.9122.9122.910.53%
Jul 31, 202622.7922.7922.7922.7922.79-0.35%
Jul 30, 202622.8722.8722.8722.8722.873.11%
Jul 29, 202622.1822.1822.1822.1822.18-0.81%
Jul 28, 202622.3622.3622.3622.3622.36-0.58%
Jul 27, 202622.4922.4922.4922.4922.490.36%
Jul 24, 202622.4122.4122.4122.4122.41-0.27%
Jul 23, 202622.4722.4722.4722.4722.47-0.88%
Jul 22, 202622.6722.6722.6722.6722.67-
Jul 21, 202622.6722.6722.6722.6722.671.89%
Jul 20, 202622.2522.2522.2522.2522.25-0.80%
Jul 17, 202622.4322.4322.4322.4322.43-0.44%
Jul 16, 202622.5322.5322.5322.5322.53-1.14%
Jul 15, 202622.7922.7922.7922.7922.790.57%
Jul 14, 202622.6622.6622.6622.6622.661.16%
Jul 13, 202622.4022.4022.4022.4022.40-1.80%
Jul 10, 202622.8122.8122.8122.8122.810.31%
Jul 9, 202622.7422.7422.7422.7422.740.66%
Jul 8, 202622.5922.5922.5922.5922.59-0.70%
Jul 7, 202622.7522.7522.7522.7522.75-1.56%
Jul 6, 202623.1123.1123.1123.1123.111.81%
Jul 2, 202622.7022.7022.7022.7022.700.53%
Jul 1, 202622.5822.5822.5822.5822.58-1.61%
Jun 30, 202622.9522.9522.9522.9522.950.39%
Jun 29, 202622.8622.8622.8622.8622.860.75%
Jun 26, 202622.6922.6922.6922.6922.69-0.66%
Jun 25, 202622.8422.8422.8422.8422.841.11%
Jun 24, 202622.5922.5922.5922.5922.590.18%
Jun 23, 202622.5522.5522.5522.5522.55-3.05%
Jun 22, 202623.2623.2623.2623.2623.260.04%
Jun 18, 202623.2523.2523.2523.2523.251.26%
Jun 17, 202623.0823.0823.0823.0822.96-0.69%
Jun 16, 202623.2423.2423.2423.2423.12-0.22%
Jun 15, 202623.2923.2923.2923.2923.171.26%
Jun 12, 202623.0023.0023.0023.0022.880.66%
Jun 11, 202622.8522.8522.8522.8522.733.44%
Jun 10, 202622.0922.0922.0922.0921.98-1.69%
Jun 9, 202622.4722.4722.4722.4722.350.31%
Jun 8, 202622.4022.4022.4022.4022.280.54%
Jun 5, 202622.2822.2822.2822.2822.16-3.68%
Jun 4, 202623.1323.1323.1323.1323.010.13%
Jun 3, 202623.1023.1023.1023.1022.98-0.64%
Jun 2, 202623.2523.2523.2523.2523.130.26%
Jun 1, 202623.1923.1923.1923.1923.070.30%
May 29, 202623.1223.1223.1223.1223.000.39%
May 28, 202623.0323.0323.0323.0322.910.26%
May 27, 202622.9722.9722.9722.9722.85-0.34%
May 26, 202623.0523.0523.0523.0522.931.63%