VTMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	106.42	106.42	106.42	106.42	-	-
Jan 21, 2026	106.42	106.42	106.42	106.42	106.42	2.65%
Jan 20, 2026	103.67	103.67	103.67	103.67	103.67	-1.45%
Jan 16, 2026	105.20	105.20	105.20	105.20	105.20	-0.34%
Jan 15, 2026	105.56	105.56	105.56	105.56	105.56	1.48%
Jan 14, 2026	104.02	104.02	104.02	104.02	104.02	0.54%
Jan 13, 2026	103.46	103.46	103.46	103.46	103.46	-0.05%
Jan 12, 2026	103.51	103.51	103.51	103.51	103.51	0.11%
Jan 9, 2026	103.40	103.40	103.40	103.40	103.40	0.77%
Jan 8, 2026	102.61	102.61	102.61	102.61	102.61	1.39%
Jan 7, 2026	101.20	101.20	101.20	101.20	101.20	-0.83%
Jan 6, 2026	102.05	102.05	102.05	102.05	102.05	1.52%
Jan 5, 2026	100.52	100.52	100.52	100.52	100.52	1.23%
Jan 2, 2026	99.30	99.30	99.30	99.30	99.30	1.01%
Dec 31, 2025	98.31	98.31	98.31	98.31	98.31	-1.22%
Dec 30, 2025	99.52	99.52	99.52	99.52	99.52	-0.73%
Dec 29, 2025	100.25	100.25	100.25	100.25	100.25	-0.45%
Dec 26, 2025	100.70	100.70	100.70	100.70	100.70	-0.07%
Dec 24, 2025	100.77	100.77	100.77	100.77	100.77	0.39%
Dec 23, 2025	100.38	100.38	100.38	100.38	100.38	-0.88%
Dec 22, 2025	100.90	100.90	100.90	101.27	100.90	0.74%
Dec 19, 2025	100.16	100.16	100.16	100.53	100.16	0.26%
Dec 18, 2025	99.90	99.90	99.90	100.27	99.90	0.21%
Dec 17, 2025	99.69	99.69	99.69	100.06	99.69	-0.31%
Dec 16, 2025	100.00	100.00	100.00	100.37	100.00	-0.72%
Dec 15, 2025	100.73	100.73	100.73	101.10	100.73	-0.31%
Dec 12, 2025	101.04	101.04	101.04	101.41	101.04	-1.09%
Dec 11, 2025	102.15	102.15	102.15	102.53	102.15	1.14%
Dec 10, 2025	101.00	101.00	101.00	101.37	101.00	1.96%
Dec 9, 2025	99.05	99.05	99.05	99.42	99.05	0.49%
Dec 8, 2025	98.58	98.58	98.58	98.94	98.57	-0.43%
Dec 5, 2025	99.00	99.00	99.00	99.37	99.00	-0.15%
Dec 4, 2025	99.15	99.15	99.15	99.52	99.15	-0.20%
Dec 3, 2025	99.35	99.35	99.35	99.72	99.35	1.44%
Dec 2, 2025	97.94	97.94	97.94	98.30	97.94	0.06%
Dec 1, 2025	97.88	97.88	97.88	98.24	97.88	-0.57%
Nov 28, 2025	98.44	98.44	98.44	98.80	98.44	0.12%
Nov 26, 2025	98.32	98.32	98.32	98.68	98.32	0.52%
Nov 25, 2025	97.81	97.81	97.81	98.17	97.81	2.56%
Nov 24, 2025	95.37	95.37	95.37	95.72	95.37	1.30%
Nov 21, 2025	94.14	94.14	94.14	94.49	94.14	3.13%
Nov 20, 2025	91.28	91.28	91.28	91.62	91.28	-1.72%
Nov 19, 2025	92.88	92.88	92.88	93.22	92.88	-0.12%
Nov 18, 2025	92.99	92.99	92.99	93.33	92.99	-0.07%
Nov 17, 2025	93.06	93.06	93.06	93.40	93.05	-2.19%
Nov 14, 2025	95.14	95.14	95.14	95.49	95.14	-0.10%
Nov 13, 2025	95.24	95.24	95.24	95.59	95.24	-2.10%
Nov 12, 2025	97.28	97.28	97.28	97.64	97.28	-0.05%
Nov 11, 2025	97.33	97.33	97.33	97.69	97.33	0.34%
Nov 10, 2025	97.00	97.00	97.00	97.36	97.00	0.96%