VTMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	116.44	116.44	116.44	116.44	-	-
Jun 11, 2026	116.44	116.44	116.44	116.44	116.44	2.49%
Jun 10, 2026	113.61	113.61	113.61	113.61	113.61	-0.76%
Jun 9, 2026	114.48	114.48	114.48	114.48	114.48	1.00%
Jun 8, 2026	113.35	113.35	113.35	113.35	113.35	0.64%
Jun 5, 2026	112.63	112.63	112.63	112.63	112.63	-1.78%
Jun 4, 2026	114.67	114.67	114.67	114.67	114.67	1.26%
Jun 3, 2026	113.24	113.24	113.24	113.24	113.24	-0.84%
Jun 2, 2026	114.20	114.20	114.20	114.20	114.20	0.92%
Jun 1, 2026	113.16	113.16	113.16	113.16	113.16	-0.15%
May 29, 2026	113.33	113.33	113.33	113.33	113.33	-0.76%
May 28, 2026	114.20	114.20	114.20	114.20	114.20	0.05%
May 27, 2026	114.14	114.14	114.14	114.14	114.14	0.05%
May 26, 2026	114.08	114.08	114.08	114.08	114.08	1.54%
May 22, 2026	112.35	112.35	112.35	112.35	112.35	0.83%
May 21, 2026	111.43	111.43	111.43	111.43	111.43	0.32%
May 20, 2026	111.08	111.08	111.08	111.08	111.08	2.07%
May 19, 2026	108.83	108.83	108.83	108.83	108.83	-0.93%
May 18, 2026	109.85	109.85	109.85	109.85	109.85	0.31%
May 15, 2026	109.51	109.51	109.51	109.51	109.51	-1.62%
May 14, 2026	111.31	111.31	111.31	111.31	111.31	0.70%
May 13, 2026	110.54	110.54	110.54	110.54	110.54	-0.36%
May 12, 2026	110.94	110.94	110.94	110.94	110.94	-1.13%
May 11, 2026	112.21	112.21	112.21	112.21	112.21	-0.75%
May 8, 2026	113.06	113.06	113.06	113.06	113.06	0.53%
May 7, 2026	112.46	112.46	112.46	112.46	112.46	-0.93%
May 6, 2026	113.51	113.51	113.51	113.51	113.51	0.58%
May 5, 2026	112.85	112.85	112.85	112.85	112.85	1.49%
May 4, 2026	111.19	111.19	111.19	111.19	111.19	-0.99%
May 1, 2026	112.30	112.30	112.30	112.30	112.30	0.19%
Apr 30, 2026	112.09	112.09	112.09	112.09	112.09	1.80%
Apr 29, 2026	110.11	110.11	110.11	110.11	110.11	-0.71%
Apr 28, 2026	110.90	110.90	110.90	110.90	110.90	-0.54%
Apr 27, 2026	111.50	111.50	111.50	111.50	111.50	0.08%
Apr 24, 2026	111.41	111.41	111.41	111.41	111.41	0.55%
Apr 23, 2026	110.80	110.80	110.80	110.80	110.80	-0.03%
Apr 22, 2026	110.83	110.83	110.83	110.83	110.83	0.38%
Apr 21, 2026	110.41	110.41	110.41	110.41	110.41	-0.71%
Apr 20, 2026	111.20	111.20	111.20	111.20	111.20	0.54%
Apr 17, 2026	110.60	110.60	110.60	110.60	110.60	2.06%
Apr 16, 2026	108.37	108.37	108.37	108.37	108.37	0.31%
Apr 15, 2026	108.03	108.03	108.03	108.03	108.03	-0.14%
Apr 14, 2026	108.18	108.18	108.18	108.18	108.18	0.38%
Apr 13, 2026	107.77	107.77	107.77	107.77	107.77	1.36%
Apr 10, 2026	106.32	106.32	106.32	106.32	106.32	-0.44%
Apr 9, 2026	106.79	106.79	106.79	106.79	106.79	0.75%
Apr 8, 2026	105.99	105.99	105.99	105.99	105.99	2.60%
Apr 7, 2026	103.30	103.30	103.30	103.30	103.30	0.28%
Apr 6, 2026	103.01	103.01	103.01	103.01	103.01	0.58%
Apr 2, 2026	102.42	102.42	102.42	102.42	102.42	0.36%