VTMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	113.15	113.15	113.15	113.15	113.15	-0.29%
Oct 22, 2026	113.48	113.48	113.48	113.48	113.48	0.62%
Oct 21, 2026	112.78	112.78	112.78	112.78	112.78	0.10%
Oct 20, 2026	112.67	112.67	112.67	112.67	112.67	1.33%
Oct 19, 2026	111.19	111.19	111.19	111.19	111.19	-0.08%
Oct 16, 2026	111.28	111.28	111.28	111.28	111.28	-0.93%
Oct 15, 2026	112.33	112.33	112.33	112.33	112.33	1.34%
Oct 14, 2026	110.84	110.84	110.84	110.84	110.84	-1.57%
Oct 13, 2026	112.61	112.61	112.61	112.61	112.61	0.13%
Oct 12, 2026	112.46	112.46	112.46	112.46	112.46	-0.12%
Oct 9, 2026	112.59	112.59	112.59	112.59	112.59	0.14%
Oct 8, 2026	112.43	112.43	112.43	112.43	112.43	0.21%
Oct 7, 2026	112.19	112.19	112.19	112.19	112.19	-1.34%
Oct 6, 2026	113.71	113.71	113.71	113.71	113.71	-0.02%
Oct 5, 2026	113.73	113.73	113.73	113.73	113.73	0.25%
Oct 2, 2026	113.45	113.45	113.45	113.45	113.45	1.22%
Oct 1, 2026	112.08	112.08	112.08	112.08	112.08	0.66%
Sep 30, 2026	111.34	111.34	111.34	111.34	111.34	-0.62%
Sep 29, 2026	112.03	112.03	112.03	112.03	112.03	-0.34%
Sep 28, 2026	112.41	112.41	112.41	112.41	112.41	-0.66%
Sep 25, 2026	113.16	113.16	113.16	113.16	113.16	0.34%
Sep 24, 2026	112.78	112.78	112.78	112.78	112.78	-0.23%
Sep 23, 2026	113.04	113.04	113.04	113.04	113.04	-1.09%
Sep 22, 2026	114.62	114.62	114.62	114.62	114.29	0.33%
Sep 21, 2026	114.24	114.24	114.24	114.24	113.91	0.26%
Sep 18, 2026	113.95	113.95	113.95	113.95	113.62	-0.45%
Sep 17, 2026	114.47	114.47	114.47	114.47	114.14	0.06%
Sep 16, 2026	114.40	114.40	114.40	114.40	114.07	-0.38%
Sep 15, 2026	114.84	114.84	114.84	114.84	114.51	-0.52%
Sep 14, 2026	115.44	115.44	115.44	115.44	115.11	-0.73%
Sep 11, 2026	116.29	116.29	116.29	116.29	115.95	0.57%
Sep 10, 2026	115.63	115.63	115.63	115.63	115.30	-0.87%
Sep 9, 2026	116.64	116.64	116.64	116.64	116.30	-1.00%
Sep 8, 2026	117.82	117.82	117.82	117.82	117.48	-0.84%
Sep 4, 2026	118.82	118.82	118.82	118.82	118.48	0.40%
Sep 3, 2026	118.35	118.35	118.35	118.35	118.01	0.42%
Sep 2, 2026	117.85	117.85	117.85	117.85	117.51	0.96%
Sep 1, 2026	116.73	116.73	116.73	116.73	116.39	-1.17%
Aug 31, 2026	118.11	118.11	118.11	118.11	117.77	-0.68%
Aug 28, 2026	118.92	118.92	118.92	118.92	118.58	-0.83%
Aug 27, 2026	119.92	119.92	119.92	119.92	119.57	-0.04%
Aug 26, 2026	119.97	119.97	119.97	119.97	119.62	0.06%
Aug 25, 2026	119.90	119.90	119.90	119.90	119.55	0.02%
Aug 24, 2026	119.88	119.88	119.88	119.88	119.53	-0.41%
Aug 21, 2026	120.37	120.37	120.37	120.37	120.02	0.67%
Aug 20, 2026	119.57	119.57	119.57	119.57	119.22	-1.07%
Aug 19, 2026	120.86	120.86	120.86	120.86	120.51	0.21%
Aug 18, 2026	120.61	120.61	120.61	120.61	120.26	-1.48%
Aug 17, 2026	122.42	122.42	122.42	122.42	122.07	-0.40%
Aug 14, 2026	122.91	122.91	122.91	122.91	122.55	0.49%