VTMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	117.46	117.46	117.46	117.46	-	-1.11%
Jul 7, 2026	118.78	118.78	118.78	118.78	118.78	-0.96%
Jul 6, 2026	119.93	119.93	119.93	119.93	119.93	0.22%
Jul 2, 2026	119.67	119.67	119.67	119.67	119.67	-0.71%
Jul 1, 2026	120.52	120.52	120.52	120.52	120.52	-0.56%
Jun 30, 2026	121.20	121.20	121.20	121.20	121.20	0.64%
Jun 29, 2026	120.43	120.43	120.43	120.43	120.43	-0.23%
Jun 26, 2026	120.71	120.71	120.71	120.71	120.71	0.92%
Jun 25, 2026	119.61	119.61	119.61	119.61	119.61	1.30%
Jun 24, 2026	118.07	118.07	118.07	118.07	118.07	1.08%
Jun 23, 2026	117.16	117.16	117.16	117.16	116.80	-0.37%
Jun 22, 2026	117.59	117.59	117.59	117.59	117.23	0.05%
Jun 18, 2026	117.53	117.53	117.53	117.53	117.17	1.83%
Jun 17, 2026	115.42	115.42	115.42	115.42	115.07	-1.31%
Jun 16, 2026	116.95	116.95	116.95	116.95	116.59	-0.54%
Jun 15, 2026	117.58	117.58	117.58	117.58	117.22	0.06%
Jun 12, 2026	117.51	117.51	117.51	117.51	117.15	0.92%
Jun 11, 2026	116.44	116.44	116.44	116.44	116.09	2.49%
Jun 10, 2026	113.61	113.61	113.61	113.61	113.26	-0.76%
Jun 9, 2026	114.48	114.48	114.48	114.48	114.13	1.00%
Jun 8, 2026	113.35	113.35	113.35	113.35	113.01	0.64%
Jun 5, 2026	112.63	112.63	112.63	112.63	112.29	-1.78%
Jun 4, 2026	114.67	114.67	114.67	114.67	114.32	1.26%
Jun 3, 2026	113.24	113.24	113.24	113.24	112.90	-0.84%
Jun 2, 2026	114.20	114.20	114.20	114.20	113.85	0.92%
Jun 1, 2026	113.16	113.16	113.16	113.16	112.82	-0.15%
May 29, 2026	113.33	113.33	113.33	113.33	112.99	-0.76%
May 28, 2026	114.20	114.20	114.20	114.20	113.85	0.05%
May 27, 2026	114.14	114.14	114.14	114.14	113.79	0.05%
May 26, 2026	114.08	114.08	114.08	114.08	113.73	1.54%
May 22, 2026	112.35	112.35	112.35	112.35	112.01	0.83%
May 21, 2026	111.43	111.43	111.43	111.43	111.09	0.32%
May 20, 2026	111.08	111.08	111.08	111.08	110.74	2.07%
May 19, 2026	108.83	108.83	108.83	108.83	108.50	-0.93%
May 18, 2026	109.85	109.85	109.85	109.85	109.52	0.31%
May 15, 2026	109.51	109.51	109.51	109.51	109.18	-1.62%
May 14, 2026	111.31	111.31	111.31	111.31	110.97	0.70%
May 13, 2026	110.54	110.54	110.54	110.54	110.20	-0.36%
May 12, 2026	110.94	110.94	110.94	110.94	110.60	-1.13%
May 11, 2026	112.21	112.21	112.21	112.21	111.87	-0.75%
May 8, 2026	113.06	113.06	113.06	113.06	112.72	0.53%
May 7, 2026	112.46	112.46	112.46	112.46	112.12	-0.93%
May 6, 2026	113.51	113.51	113.51	113.51	113.16	0.58%
May 5, 2026	112.85	112.85	112.85	112.85	112.51	1.49%
May 4, 2026	111.19	111.19	111.19	111.19	110.85	-0.99%
May 1, 2026	112.30	112.30	112.30	112.30	111.96	0.19%
Apr 30, 2026	112.09	112.09	112.09	112.09	111.75	1.80%
Apr 29, 2026	110.11	110.11	110.11	110.11	109.78	-0.71%
Apr 28, 2026	110.90	110.90	110.90	110.90	110.56	-0.54%
Apr 27, 2026	111.50	111.50	111.50	111.50	111.16	0.08%