VTMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	109.85	109.85	109.85	109.85	-	-
May 18, 2026	109.85	109.85	109.85	109.85	109.85	0.31%
May 15, 2026	109.51	109.51	109.51	109.51	109.51	-1.62%
May 14, 2026	111.31	111.31	111.31	111.31	111.31	0.70%
May 13, 2026	110.54	110.54	110.54	110.54	110.54	-0.36%
May 12, 2026	110.94	110.94	110.94	110.94	110.94	-1.13%
May 11, 2026	112.21	112.21	112.21	112.21	112.21	-0.75%
May 8, 2026	113.06	113.06	113.06	113.06	113.06	0.53%
May 7, 2026	112.46	112.46	112.46	112.46	112.46	-0.93%
May 6, 2026	113.51	113.51	113.51	113.51	113.51	0.58%
May 5, 2026	112.85	112.85	112.85	112.85	112.85	1.49%
May 4, 2026	111.19	111.19	111.19	111.19	111.19	-0.99%
May 1, 2026	112.30	112.30	112.30	112.30	112.30	0.19%
Apr 30, 2026	112.09	112.09	112.09	112.09	112.09	1.80%
Apr 29, 2026	110.11	110.11	110.11	110.11	110.11	-0.71%
Apr 28, 2026	110.90	110.90	110.90	110.90	110.90	-0.54%
Apr 27, 2026	111.50	111.50	111.50	111.50	111.50	0.08%
Apr 24, 2026	111.41	111.41	111.41	111.41	111.41	0.55%
Apr 23, 2026	110.80	110.80	110.80	110.80	110.80	-0.03%
Apr 22, 2026	110.83	110.83	110.83	110.83	110.83	0.38%
Apr 21, 2026	110.41	110.41	110.41	110.41	110.41	-0.71%
Apr 20, 2026	111.20	111.20	111.20	111.20	111.20	0.54%
Apr 17, 2026	110.60	110.60	110.60	110.60	110.60	2.06%
Apr 16, 2026	108.37	108.37	108.37	108.37	108.37	0.31%
Apr 15, 2026	108.03	108.03	108.03	108.03	108.03	-0.14%
Apr 14, 2026	108.18	108.18	108.18	108.18	108.18	0.38%
Apr 13, 2026	107.77	107.77	107.77	107.77	107.77	1.36%
Apr 10, 2026	106.32	106.32	106.32	106.32	106.32	-0.44%
Apr 9, 2026	106.79	106.79	106.79	106.79	106.79	0.75%
Apr 8, 2026	105.99	105.99	105.99	105.99	105.99	2.60%
Apr 7, 2026	103.30	103.30	103.30	103.30	103.30	0.28%
Apr 6, 2026	103.01	103.01	103.01	103.01	103.01	0.58%
Apr 2, 2026	102.42	102.42	102.42	102.42	102.42	0.36%
Apr 1, 2026	102.05	102.05	102.05	102.05	102.05	0.54%
Mar 31, 2026	101.50	101.50	101.50	101.50	101.50	2.78%
Mar 30, 2026	98.75	98.75	98.75	98.75	98.75	-0.71%
Mar 27, 2026	99.46	99.46	99.46	99.46	99.46	-1.56%
Mar 26, 2026	101.04	101.04	101.04	101.04	101.04	-1.09%
Mar 25, 2026	102.15	102.15	102.15	102.15	102.15	1.08%
Mar 24, 2026	101.06	101.06	101.06	101.06	101.06	0.25%
Mar 23, 2026	100.81	100.81	100.81	100.81	100.39	2.04%
Mar 20, 2026	98.79	98.79	98.79	98.79	98.38	-1.90%
Mar 19, 2026	100.70	100.70	100.70	100.70	100.28	0.47%
Mar 18, 2026	100.23	100.23	100.23	100.23	99.81	-1.28%
Mar 17, 2026	101.53	101.53	101.53	101.53	101.11	0.86%
Mar 16, 2026	100.66	100.66	100.66	100.66	100.24	0.74%
Mar 13, 2026	99.92	99.92	99.92	99.92	99.50	-0.11%
Mar 12, 2026	100.03	100.03	100.03	100.03	99.61	-1.84%
Mar 11, 2026	101.90	101.90	101.90	101.90	101.48	-0.23%
Mar 10, 2026	102.13	102.13	102.13	102.13	101.71	-0.51%