VTMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	111.41	111.41	111.41	111.41	-	-
Apr 24, 2026	111.41	111.41	111.41	111.41	111.41	0.55%
Apr 23, 2026	110.80	110.80	110.80	110.80	110.80	-0.03%
Apr 22, 2026	110.83	110.83	110.83	110.83	110.83	0.38%
Apr 21, 2026	110.41	110.41	110.41	110.41	110.41	-0.71%
Apr 20, 2026	111.20	111.20	111.20	111.20	111.20	0.54%
Apr 17, 2026	110.60	110.60	110.60	110.60	110.60	2.06%
Apr 16, 2026	108.37	108.37	108.37	108.37	108.37	0.31%
Apr 15, 2026	108.03	108.03	108.03	108.03	108.03	-0.14%
Apr 14, 2026	108.18	108.18	108.18	108.18	108.18	0.38%
Apr 13, 2026	107.77	107.77	107.77	107.77	107.77	1.36%
Apr 10, 2026	106.32	106.32	106.32	106.32	106.32	-0.44%
Apr 9, 2026	106.79	106.79	106.79	106.79	106.79	0.75%
Apr 8, 2026	105.99	105.99	105.99	105.99	105.99	2.60%
Apr 7, 2026	103.30	103.30	103.30	103.30	103.30	0.28%
Apr 6, 2026	103.01	103.01	103.01	103.01	103.01	0.58%
Apr 2, 2026	102.42	102.42	102.42	102.42	102.42	0.36%
Apr 1, 2026	102.05	102.05	102.05	102.05	102.05	0.54%
Mar 31, 2026	101.50	101.50	101.50	101.50	101.50	2.78%
Mar 30, 2026	98.75	98.75	98.75	98.75	98.75	-0.71%
Mar 27, 2026	99.46	99.46	99.46	99.46	99.46	-1.56%
Mar 26, 2026	101.04	101.04	101.04	101.04	101.04	-1.09%
Mar 25, 2026	102.15	102.15	102.15	102.15	102.15	1.08%
Mar 24, 2026	101.06	101.06	101.06	101.06	101.06	0.25%
Mar 23, 2026	100.81	100.81	100.81	100.81	100.39	2.04%
Mar 20, 2026	98.79	98.79	98.79	98.79	98.38	-1.90%
Mar 19, 2026	100.70	100.70	100.70	100.70	100.28	0.47%
Mar 18, 2026	100.23	100.23	100.23	100.23	99.81	-1.28%
Mar 17, 2026	101.53	101.53	101.53	101.53	101.11	0.86%
Mar 16, 2026	100.66	100.66	100.66	100.66	100.24	0.74%
Mar 13, 2026	99.92	99.92	99.92	99.92	99.50	-0.11%
Mar 12, 2026	100.03	100.03	100.03	100.03	99.61	-1.84%
Mar 11, 2026	101.90	101.90	101.90	101.90	101.48	-0.23%
Mar 10, 2026	102.13	102.13	102.13	102.13	101.71	-0.51%
Mar 9, 2026	102.65	102.65	102.65	102.65	102.22	0.50%
Mar 6, 2026	102.14	102.14	102.14	102.14	101.72	-2.28%
Mar 5, 2026	104.52	104.52	104.52	104.52	104.09	-1.75%
Mar 4, 2026	106.38	106.38	106.38	106.38	105.94	0.60%
Mar 3, 2026	105.75	105.75	105.75	105.75	105.31	-1.10%
Mar 2, 2026	106.93	106.93	106.93	106.93	106.49	0.66%
Feb 27, 2026	106.23	106.23	106.23	106.23	105.79	-1.27%
Feb 26, 2026	107.60	107.60	107.60	107.60	107.15	0.57%
Feb 25, 2026	106.99	106.99	106.99	106.99	106.55	0.36%
Feb 24, 2026	106.61	106.61	106.61	106.61	106.17	0.99%
Feb 23, 2026	105.56	105.56	105.56	105.56	105.12	-2.02%
Feb 20, 2026	107.74	107.74	107.74	107.74	107.29	0.52%
Feb 19, 2026	107.18	107.18	107.18	107.18	106.73	-0.18%
Feb 18, 2026	107.37	107.37	107.37	107.37	106.92	0.31%
Feb 17, 2026	107.04	107.04	107.04	107.04	106.59	-0.17%
Feb 13, 2026	107.22	107.22	107.22	107.22	106.77	1.16%