Skip to main content
Vanguard Total International Stock Index Fund Institutional Plus Shares (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.45
+0.06 (0.05%)
Dec 20, 2024, 8:01 PM EST

VTPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024126.45126.45126.45126.45126.45-1.63%
Dec 19, 2024128.55128.55128.55128.55126.39-0.25%
Dec 18, 2024128.87128.87128.87128.87126.70-2.04%
Dec 17, 2024131.55131.55131.55131.55129.34-0.51%
Dec 16, 2024132.23132.23132.23132.23130.01-0.35%
Dec 13, 2024132.70132.70132.70132.70130.47-0.19%
Dec 12, 2024132.95132.95132.95132.95130.72-0.81%
Dec 11, 2024134.03134.03134.03134.03131.780.54%
Dec 10, 2024133.31133.31133.31133.31131.07-0.87%
Dec 9, 2024134.48134.48134.48134.48132.220.31%
Dec 6, 2024134.07134.07134.07134.07131.82-0.06%
Dec 5, 2024134.15134.15134.15134.15131.900.41%
Dec 4, 2024133.60133.60133.60133.60131.360.10%
Dec 3, 2024133.47133.47133.47133.47131.230.50%
Dec 2, 2024132.80132.80132.80132.80130.570.36%
Nov 29, 2024132.33132.33132.33132.33130.110.95%
Nov 27, 2024131.08131.08131.08131.08128.880.34%
Nov 26, 2024130.64130.64130.64130.64128.45-0.51%
Nov 25, 2024131.31131.31131.31131.31129.100.38%
Nov 22, 2024130.81130.81130.81130.81128.610.21%
Nov 21, 2024130.53130.53130.53130.53128.340.10%
Nov 20, 2024130.40130.40130.40130.40128.21-0.32%
Nov 19, 2024130.82130.82130.82130.82128.620.08%
Nov 18, 2024130.71130.71130.71130.71128.510.83%
Nov 15, 2024129.64129.64129.64129.64127.46-0.48%
Nov 14, 2024130.26130.26130.26130.26128.07-0.07%
Nov 13, 2024130.35130.35130.35130.35128.16-0.71%
Nov 12, 2024131.28131.28131.28131.28129.07-1.57%
Nov 11, 2024133.38133.38133.38133.38131.14-0.19%
Nov 8, 2024133.63133.63133.63133.63131.38-1.34%
Nov 7, 2024135.44135.44135.44135.44133.161.45%
Nov 6, 2024133.51133.51133.51133.51131.27-1.01%
Nov 5, 2024134.87134.87134.87134.87132.601.12%
Nov 4, 2024133.38133.38133.38133.38131.140.23%
Nov 1, 2024133.08133.08133.08133.08130.840.32%
Oct 31, 2024132.65132.65132.65132.65130.42-0.81%
Oct 30, 2024133.73133.73133.73133.73131.48-0.59%
Oct 29, 2024134.53134.53134.53134.53132.27-0.21%
Oct 28, 2024134.81134.81134.81134.81132.550.59%
Oct 25, 2024134.02134.02134.02134.02131.77-0.26%
Oct 24, 2024134.37134.37134.37134.37132.110.16%
Oct 23, 2024134.15134.15134.15134.15131.90-0.81%
Oct 22, 2024135.24135.24135.24135.24132.97-0.54%
Oct 21, 2024135.98135.98135.98135.98133.70-0.88%
Oct 18, 2024137.19137.19137.19137.19134.890.74%
Oct 17, 2024136.18136.18136.18136.18133.89-0.11%
Oct 16, 2024136.33136.33136.33136.33134.040.51%
Oct 15, 2024135.64135.64135.64135.64133.36-1.67%
Oct 14, 2024137.95137.95137.95137.95135.630.12%
Oct 11, 2024137.78137.78137.78137.78135.470.48%
Oct 10, 2024137.12137.12137.12137.12134.82-0.06%
Oct 9, 2024137.20137.20137.20137.20134.89-0.15%
Oct 8, 2024137.40137.40137.40137.40135.09-0.71%
Oct 7, 2024138.38138.38138.38138.38136.06-0.35%
Oct 4, 2024138.86138.86138.86138.86136.530.70%
Oct 3, 2024137.90137.90137.90137.90135.58-0.99%
Oct 2, 2024139.28139.28139.28139.28136.940.27%
Oct 1, 2024138.91138.91138.91138.91136.58-0.22%
Sep 30, 2024139.22139.22139.22139.22136.88-0.28%
Sep 27, 2024139.61139.61139.61139.61137.26-0.50%
Sep 26, 2024140.31140.31140.31140.31137.952.41%
Sep 25, 2024137.01137.01137.01137.01134.71-0.50%
Sep 24, 2024137.70137.70137.70137.70135.391.14%
Sep 23, 2024136.15136.15136.15136.15133.860.44%
Sep 20, 2024135.55135.55135.55135.55133.27-1.15%
Sep 19, 2024137.13137.13137.13137.13134.252.05%
Sep 18, 2024134.38134.38134.38134.38131.55-0.35%
Sep 17, 2024134.85134.85134.85134.85132.01-0.21%
Sep 16, 2024135.14135.14135.14135.14132.300.57%
Sep 13, 2024134.37134.37134.37134.37131.540.25%
Sep 12, 2024134.03134.03134.03134.03131.210.94%
Sep 11, 2024132.78132.78132.78132.78129.990.54%
Sep 10, 2024132.07132.07132.07132.07129.29-0.35%
Sep 9, 2024132.53132.53132.53132.53129.740.88%
Sep 6, 2024131.38131.38131.38131.38128.62-1.74%
Sep 5, 2024133.71133.71133.71133.71130.900.20%
Sep 4, 2024133.44133.44133.44133.44130.63-0.30%
Sep 3, 2024133.84133.84133.84133.84131.03-1.82%
Aug 30, 2024136.32136.32136.32136.32133.450.33%
Aug 29, 2024135.87135.87135.87135.87133.010.38%
Aug 28, 2024135.36135.36135.36135.36132.51-0.55%
Aug 27, 2024136.11136.11136.11136.11133.250.39%
Aug 26, 2024135.58135.58135.58135.58132.73-0.38%
Aug 23, 2024136.10136.10136.10136.10133.241.53%
Aug 22, 2024134.05134.05134.05134.05131.23-0.67%
Aug 21, 2024134.95134.95134.95134.95132.110.72%
Aug 20, 2024133.98133.98133.98133.98131.16-0.46%
Aug 19, 2024134.60134.60134.60134.60131.771.08%
Aug 16, 2024133.16133.16133.16133.16130.360.71%
Aug 15, 2024132.22132.22132.22132.22129.441.17%
Aug 14, 2024130.69130.69130.69130.69127.940.15%
Aug 13, 2024130.50130.50130.50130.50127.761.41%
Aug 12, 2024128.69128.69128.69128.69125.980.09%
Aug 9, 2024128.58128.58128.58128.58125.880.33%
Aug 8, 2024128.16128.16128.16128.16125.461.75%
Aug 7, 2024125.96125.96125.96125.96123.310.39%
Aug 6, 2024125.47125.47125.47125.47122.830.63%
Aug 5, 2024124.69124.69124.69124.69122.07-2.53%
Aug 2, 2024127.93127.93127.93127.93125.24-1.73%
Aug 1, 2024130.18130.18130.18130.18127.44-2.14%