Vanguard Total Intl Stock Idx InstlPls (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.13
-0.39 (-0.24%)
Dec 31, 2025, 4:00 PM EST
VTPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 162.13 | 162.13 | 162.13 | 162.13 | 162.13 | -0.24% |
| Dec 30, 2025 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | 0.12% |
| Dec 29, 2025 | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | -0.25% |
| Dec 26, 2025 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | 0.26% |
| Dec 24, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | 0.02% |
| Dec 23, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | 0.70% |
| Dec 22, 2025 | 161.14 | 161.14 | 161.14 | 161.14 | 161.14 | 0.59% |
| Dec 19, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | -1.20% |
| Dec 18, 2025 | 159.21 | 159.21 | 159.21 | 162.14 | 159.21 | 0.80% |
| Dec 17, 2025 | 157.95 | 157.95 | 157.95 | 160.86 | 157.95 | -0.60% |
| Dec 16, 2025 | 158.90 | 158.90 | 158.90 | 161.83 | 158.90 | -0.66% |
| Dec 15, 2025 | 159.95 | 159.95 | 159.95 | 162.90 | 159.95 | 0.30% |
| Dec 12, 2025 | 159.47 | 159.47 | 159.47 | 162.41 | 159.47 | -0.59% |
| Dec 11, 2025 | 160.42 | 160.42 | 160.42 | 163.37 | 160.42 | 0.20% |
| Dec 10, 2025 | 160.10 | 160.10 | 160.10 | 163.05 | 160.10 | 1.14% |
| Dec 9, 2025 | 158.31 | 158.31 | 158.31 | 161.22 | 158.30 | -0.22% |
| Dec 8, 2025 | 158.66 | 158.66 | 158.66 | 161.58 | 158.66 | -0.17% |
| Dec 5, 2025 | 158.92 | 158.92 | 158.92 | 161.85 | 158.92 | 0.17% |
| Dec 4, 2025 | 158.66 | 158.66 | 158.66 | 161.58 | 158.66 | 0.22% |
| Dec 3, 2025 | 158.31 | 158.31 | 158.31 | 161.22 | 158.30 | 0.30% |
| Dec 2, 2025 | 157.82 | 157.82 | 157.82 | 160.73 | 157.82 | 0.31% |
| Dec 1, 2025 | 157.33 | 157.33 | 157.33 | 160.23 | 157.33 | -0.37% |
| Nov 28, 2025 | 157.91 | 157.91 | 157.91 | 160.82 | 157.91 | 0.37% |
| Nov 26, 2025 | 157.33 | 157.33 | 157.33 | 160.23 | 157.33 | 1.07% |
| Nov 25, 2025 | 155.67 | 155.67 | 155.67 | 158.54 | 155.67 | 0.86% |
| Nov 24, 2025 | 154.35 | 154.35 | 154.35 | 157.19 | 154.35 | 0.48% |
| Nov 21, 2025 | 153.61 | 153.61 | 153.61 | 156.44 | 153.61 | 1.02% |
| Nov 20, 2025 | 152.06 | 152.06 | 152.06 | 154.86 | 152.06 | -1.34% |
| Nov 19, 2025 | 154.12 | 154.12 | 154.12 | 156.96 | 154.12 | -0.28% |
| Nov 18, 2025 | 154.55 | 154.55 | 154.55 | 157.40 | 154.55 | -0.99% |
| Nov 17, 2025 | 156.10 | 156.10 | 156.10 | 158.97 | 156.10 | -1.09% |
| Nov 14, 2025 | 157.81 | 157.81 | 157.81 | 160.72 | 157.81 | -0.24% |
| Nov 13, 2025 | 158.19 | 158.19 | 158.19 | 161.10 | 158.19 | -1.00% |
| Nov 12, 2025 | 159.78 | 159.78 | 159.78 | 162.72 | 159.78 | 0.50% |
| Nov 11, 2025 | 158.98 | 158.98 | 158.98 | 161.91 | 158.98 | 0.43% |
| Nov 10, 2025 | 158.30 | 158.30 | 158.30 | 161.21 | 158.30 | 1.27% |
| Nov 7, 2025 | 156.31 | 156.31 | 156.31 | 159.19 | 156.31 | 0.11% |
| Nov 6, 2025 | 156.15 | 156.15 | 156.15 | 159.02 | 156.14 | -0.37% |
| Nov 5, 2025 | 156.72 | 156.72 | 156.72 | 159.61 | 156.72 | 0.58% |
| Nov 4, 2025 | 155.82 | 155.82 | 155.82 | 158.69 | 155.82 | -1.39% |
| Nov 3, 2025 | 158.01 | 158.01 | 158.01 | 160.92 | 158.01 | 0.35% |
| Oct 31, 2025 | 157.46 | 157.46 | 157.46 | 160.36 | 157.46 | -0.16% |
| Oct 30, 2025 | 157.71 | 157.71 | 157.71 | 160.61 | 157.71 | -0.42% |
| Oct 29, 2025 | 158.36 | 158.36 | 158.36 | 161.28 | 158.36 | -0.52% |
| Oct 28, 2025 | 159.19 | 159.19 | 159.19 | 162.12 | 159.19 | -0.04% |
| Oct 27, 2025 | 159.26 | 159.26 | 159.26 | 162.19 | 159.26 | 0.76% |
| Oct 24, 2025 | 158.05 | 158.05 | 158.05 | 160.96 | 158.05 | 0.34% |
| Oct 23, 2025 | 157.51 | 157.51 | 157.51 | 160.41 | 157.51 | 0.67% |
| Oct 22, 2025 | 156.46 | 156.46 | 156.46 | 159.34 | 156.46 | -0.11% |
| Oct 21, 2025 | 156.63 | 156.63 | 156.63 | 159.51 | 156.63 | -0.77% |