Vanguard Total International Stock Index Fund Institutional Plus Shares (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.52
-0.50 (-0.34%)
Aug 1, 2025, 4:00 PM EDT
Akoya Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | -0.34% |
| Jul 31, 2025 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | -0.87% |
| Jul 30, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | -0.87% |
| Jul 29, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | 0.06% |
| Jul 28, 2025 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | -1.25% |
| Jul 25, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | -0.18% |
| Jul 24, 2025 | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | -0.54% |
| Jul 23, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 1.80% |
| Jul 22, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.40% |
| Jul 21, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | 0.50% |
| Jul 18, 2025 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | -0.18% |
| Jul 17, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.51% |
| Jul 16, 2025 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 0.28% |
| Jul 15, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -0.48% |
| Jul 14, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | 0.04% |
| Jul 11, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -0.67% |
| Jul 10, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.15% |
| Jul 9, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 0.42% |
| Jul 8, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.61% |
| Jul 7, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -1.18% |
| Jul 3, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 0.19% |
| Jul 2, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | 0.36% |
| Jul 1, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 0.02% |
| Jun 30, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.21% |
| Jun 27, 2025 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 0.47% |
| Jun 26, 2025 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | 1.01% |
| Jun 25, 2025 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | -0.22% |
| Jun 24, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | 1.58% |
| Jun 23, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.57% |
| Jun 20, 2025 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | -1.43% |
| Jun 18, 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 144.16 | 0.05% |
| Jun 17, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 144.09 | -1.14% |
| Jun 16, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 145.76 | 0.60% |
| Jun 13, 2025 | 145.94 | 145.94 | 145.94 | 145.94 | 144.88 | -1.33% |
| Jun 12, 2025 | 147.91 | 147.91 | 147.91 | 147.91 | 146.84 | 0.58% |
| Jun 11, 2025 | 147.06 | 147.06 | 147.06 | 147.06 | 146.00 | 0.07% |
| Jun 10, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 145.89 | 0.27% |
| Jun 9, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 145.50 | 0.32% |
| Jun 6, 2025 | 146.09 | 146.09 | 146.09 | 146.09 | 145.03 | 0.32% |
| Jun 5, 2025 | 145.62 | 145.62 | 145.62 | 145.62 | 144.57 | 0.11% |
| Jun 4, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 144.41 | 0.59% |
| Jun 3, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 143.55 | -0.46% |
| Jun 2, 2025 | 145.27 | 145.27 | 145.27 | 145.27 | 144.22 | 0.97% |
| May 30, 2025 | 143.88 | 143.88 | 143.88 | 143.88 | 142.84 | -0.10% |
| May 29, 2025 | 144.03 | 144.03 | 144.03 | 144.03 | 142.99 | 0.45% |
| May 28, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 142.34 | -0.84% |
| May 27, 2025 | 144.59 | 144.59 | 144.59 | 144.59 | 143.54 | 0.82% |
| May 23, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 142.38 | 0.32% |
| May 22, 2025 | 142.96 | 142.96 | 142.96 | 142.96 | 141.93 | -0.01% |
| May 21, 2025 | 142.97 | 142.97 | 142.97 | 142.97 | 141.94 | -0.44% |