Vanguard Total Intl Stock Idx InstlPls (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.20
+2.27 (1.48%)
Aug 22, 2025, 4:00 PM EDT
VTPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | - | - |
| Aug 21, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | -0.27% |
| Aug 20, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | 0.12% |
| Aug 19, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | -0.30% |
| Aug 18, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | 0.07% |
| Aug 15, 2025 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | 0.38% |
| Aug 14, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | -0.32% |
| Aug 13, 2025 | 153.42 | 153.42 | 153.42 | 153.42 | 153.42 | 0.66% |
| Aug 12, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 1.05% |
| Aug 11, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | -0.31% |
| Aug 8, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.22% |
| Aug 7, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | 0.83% |
| Aug 6, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0.65% |
| Aug 5, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.19% |
| Aug 4, 2025 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | 1.34% |
| Aug 1, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | -0.34% |
| Jul 31, 2025 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | -0.87% |
| Jul 30, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | -0.87% |
| Jul 29, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | 0.06% |
| Jul 28, 2025 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | -1.25% |
| Jul 25, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | -0.18% |
| Jul 24, 2025 | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | -0.54% |
| Jul 23, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 1.80% |
| Jul 22, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.40% |
| Jul 21, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | 0.50% |
| Jul 18, 2025 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | -0.18% |
| Jul 17, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.51% |
| Jul 16, 2025 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 0.28% |
| Jul 15, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -0.48% |
| Jul 14, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | 0.04% |
| Jul 11, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -0.67% |
| Jul 10, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.15% |
| Jul 9, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 0.42% |
| Jul 8, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.61% |
| Jul 7, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -1.18% |
| Jul 3, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 0.19% |
| Jul 2, 2025 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | 0.36% |
| Jul 1, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 0.02% |
| Jun 30, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.21% |
| Jun 27, 2025 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | 0.47% |
| Jun 26, 2025 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | 1.01% |
| Jun 25, 2025 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | -0.22% |
| Jun 24, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | 1.58% |
| Jun 23, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.57% |
| Jun 20, 2025 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | -1.43% |
| Jun 18, 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 144.16 | 0.05% |
| Jun 17, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 144.09 | -1.14% |
| Jun 16, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 145.76 | 0.60% |
| Jun 13, 2025 | 145.94 | 145.94 | 145.94 | 145.94 | 144.88 | -1.33% |
| Jun 12, 2025 | 147.91 | 147.91 | 147.91 | 147.91 | 146.84 | 0.58% |