Vanguard Total Intl Stock Idx InstlPls (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
159.44
-1.38 (-0.86%)
Oct 7, 2025, 4:00 PM EDT
VTPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | - | - |
| Oct 6, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | 0.36% |
| Oct 3, 2025 | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | 0.62% |
| Oct 2, 2025 | 159.26 | 159.26 | 159.26 | 159.26 | 159.26 | 0.24% |
| Oct 1, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 158.88 | 0.58% |
| Sep 30, 2025 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | 0.66% |
| Sep 29, 2025 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | 0.54% |
| Sep 26, 2025 | 156.09 | 156.09 | 156.09 | 156.09 | 156.09 | 0.25% |
| Sep 25, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | -0.59% |
| Sep 24, 2025 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | -0.50% |
| Sep 23, 2025 | 157.42 | 157.42 | 157.42 | 157.42 | 157.42 | -0.20% |
| Sep 22, 2025 | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | 0.39% |
| Sep 19, 2025 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | -0.80% |
| Sep 18, 2025 | 158.38 | 158.38 | 158.38 | 158.38 | 157.60 | 0.25% |
| Sep 17, 2025 | 157.99 | 157.99 | 157.99 | 157.99 | 157.22 | -0.26% |
| Sep 16, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 157.62 | 0.25% |
| Sep 15, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 157.24 | 0.63% |
| Sep 12, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 156.25 | -0.20% |
| Sep 11, 2025 | 157.33 | 157.33 | 157.33 | 157.33 | 156.56 | 0.98% |
| Sep 10, 2025 | 155.81 | 155.81 | 155.81 | 155.81 | 155.05 | 0.28% |
| Sep 9, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 154.62 | -0.01% |
| Sep 8, 2025 | 155.39 | 155.39 | 155.39 | 155.39 | 154.63 | 0.87% |
| Sep 5, 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 153.30 | 0.59% |
| Sep 4, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 152.39 | 0.41% |
| Sep 3, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | 151.77 | 0.23% |
| Sep 2, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 151.42 | -0.65% |
| Aug 29, 2025 | 153.17 | 153.17 | 153.17 | 153.17 | 152.42 | -0.52% |
| Aug 28, 2025 | 153.97 | 153.97 | 153.97 | 153.97 | 153.22 | 0.38% |
| Aug 27, 2025 | 153.39 | 153.39 | 153.39 | 153.39 | 152.64 | -0.31% |
| Aug 26, 2025 | 153.87 | 153.87 | 153.87 | 153.87 | 153.12 | 0.04% |
| Aug 25, 2025 | 153.81 | 153.81 | 153.81 | 153.81 | 153.06 | -0.90% |
| Aug 22, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 154.44 | 1.48% |
| Aug 21, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.18 | -0.27% |
| Aug 20, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 152.59 | 0.12% |
| Aug 19, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 152.41 | -0.30% |
| Aug 18, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 152.87 | 0.07% |
| Aug 15, 2025 | 153.51 | 153.51 | 153.51 | 153.51 | 152.76 | 0.38% |
| Aug 14, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.18 | -0.32% |
| Aug 13, 2025 | 153.42 | 153.42 | 153.42 | 153.42 | 152.67 | 0.66% |
| Aug 12, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 151.67 | 1.05% |
| Aug 11, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.09 | -0.31% |
| Aug 8, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 150.56 | 0.22% |
| Aug 7, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.23 | 0.83% |
| Aug 6, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 148.99 | 0.65% |
| Aug 5, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.03 | 0.19% |
| Aug 4, 2025 | 148.48 | 148.48 | 148.48 | 148.48 | 147.75 | 1.34% |
| Aug 1, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 145.80 | -0.34% |
| Jul 31, 2025 | 147.02 | 147.02 | 147.02 | 147.02 | 146.30 | -0.87% |
| Jul 30, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | 147.58 | -0.87% |
| Jul 29, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 148.88 | 0.06% |