Vanguard Total International Stock Index Fund Institutional Plus Shares (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.82
-0.16 (-0.09%)
At close: Feb 17, 2026
VTPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 176.82 | 176.82 | 176.82 | 176.82 | - | - |
| Feb 17, 2026 | 176.82 | 176.82 | 176.82 | 176.82 | 176.82 | -0.09% |
| Feb 13, 2026 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | 0.29% |
| Feb 12, 2026 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | -0.99% |
| Feb 11, 2026 | 178.24 | 178.24 | 178.24 | 178.24 | 178.24 | 0.73% |
| Feb 10, 2026 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | 0.16% |
| Feb 9, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 1.46% |
| Feb 6, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | 2.12% |
| Feb 5, 2026 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | -1.17% |
| Feb 4, 2026 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | -0.12% |
| Feb 3, 2026 | 172.71 | 172.71 | 172.71 | 172.71 | 172.71 | 0.48% |
| Feb 2, 2026 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | 0.27% |
| Jan 30, 2026 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | -1.47% |
| Jan 29, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | 0.14% |
| Jan 28, 2026 | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | -0.20% |
| Jan 27, 2026 | 174.08 | 174.08 | 174.08 | 174.08 | 174.08 | 1.52% |
| Jan 26, 2026 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | 0.40% |
| Jan 23, 2026 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | 0.55% |
| Jan 22, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.84% |
| Jan 21, 2026 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | 0.90% |
| Jan 20, 2026 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | -1.20% |
| Jan 16, 2026 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 0.02% |
| Jan 15, 2026 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | 0.33% |
| Jan 14, 2026 | 168.37 | 168.37 | 168.37 | 168.37 | 168.37 | 0.26% |
| Jan 13, 2026 | 167.93 | 167.93 | 167.93 | 167.93 | 167.93 | -0.40% |
| Jan 12, 2026 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | 0.83% |
| Jan 9, 2026 | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | 0.73% |
| Jan 8, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.03% |
| Jan 7, 2026 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | -0.46% |
| Jan 6, 2026 | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | 0.46% |
| Jan 5, 2026 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 1.05% |
| Jan 2, 2026 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | 1.30% |
| Dec 31, 2025 | 162.13 | 162.13 | 162.13 | 162.13 | 162.13 | -0.24% |
| Dec 30, 2025 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | 0.12% |
| Dec 29, 2025 | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | -0.25% |
| Dec 26, 2025 | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | 0.26% |
| Dec 24, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | 0.02% |
| Dec 23, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | 0.70% |
| Dec 22, 2025 | 161.14 | 161.14 | 161.14 | 161.14 | 161.14 | 0.59% |
| Dec 19, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | -1.20% |
| Dec 18, 2025 | 159.21 | 159.21 | 159.21 | 162.14 | 159.21 | 0.80% |
| Dec 17, 2025 | 157.95 | 157.95 | 157.95 | 160.86 | 157.95 | -0.60% |
| Dec 16, 2025 | 158.90 | 158.90 | 158.90 | 161.83 | 158.90 | -0.66% |
| Dec 15, 2025 | 159.95 | 159.95 | 159.95 | 162.90 | 159.95 | 0.30% |
| Dec 12, 2025 | 159.47 | 159.47 | 159.47 | 162.41 | 159.47 | -0.59% |
| Dec 11, 2025 | 160.42 | 160.42 | 160.42 | 163.37 | 160.42 | 0.20% |
| Dec 10, 2025 | 160.10 | 160.10 | 160.10 | 163.05 | 160.10 | 1.14% |
| Dec 9, 2025 | 158.31 | 158.31 | 158.31 | 161.22 | 158.30 | -0.22% |
| Dec 8, 2025 | 158.66 | 158.66 | 158.66 | 161.58 | 158.66 | -0.17% |
| Dec 5, 2025 | 158.92 | 158.92 | 158.92 | 161.85 | 158.92 | 0.17% |