Vanguard Total Intl Stock Idx InstlPls (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.19
+1.23 (0.76%)
Oct 28, 2025, 8:10 AM EDT

VTPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 2025162.19162.19162.19162.19--
Oct 27, 2025162.19162.19162.19162.19162.190.76%
Oct 24, 2025160.96160.96160.96160.96160.960.34%
Oct 23, 2025160.41160.41160.41160.41160.410.67%
Oct 22, 2025159.34159.34159.34159.34159.34-0.11%
Oct 21, 2025159.51159.51159.51159.51159.51-0.77%
Oct 20, 2025160.75160.75160.75160.75160.750.95%
Oct 17, 2025159.24159.24159.24159.24159.24-0.05%
Oct 16, 2025159.32159.32159.32159.32159.320.40%
Oct 15, 2025158.68158.68158.68158.68158.680.88%
Oct 14, 2025157.29157.29157.29157.29157.29-0.08%
Oct 13, 2025157.42157.42157.42157.42157.421.48%
Oct 10, 2025155.12155.12155.12155.12155.12-2.38%
Oct 9, 2025158.91158.91158.91158.91158.91-0.79%
Oct 8, 2025160.17160.17160.17160.17160.170.46%
Oct 7, 2025159.44159.44159.44159.44159.44-0.86%
Oct 6, 2025160.82160.82160.82160.82160.820.36%
Oct 3, 2025160.24160.24160.24160.24160.240.62%
Oct 2, 2025159.26159.26159.26159.26159.260.24%
Oct 1, 2025158.88158.88158.88158.88158.880.58%
Sep 30, 2025157.97157.97157.97157.97157.970.66%
Sep 29, 2025156.94156.94156.94156.94156.940.54%
Sep 26, 2025156.09156.09156.09156.09156.090.25%
Sep 25, 2025155.70155.70155.70155.70155.70-0.59%
Sep 24, 2025156.63156.63156.63156.63156.63-0.50%
Sep 23, 2025157.42157.42157.42157.42157.42-0.20%
Sep 22, 2025157.73157.73157.73157.73157.730.39%
Sep 19, 2025157.12157.12157.12157.12157.12-0.80%
Sep 18, 2025158.38158.38158.38158.38157.600.25%
Sep 17, 2025157.99157.99157.99157.99157.22-0.26%
Sep 16, 2025158.40158.40158.40158.40157.620.25%
Sep 15, 2025158.01158.01158.01158.01157.240.63%
Sep 12, 2025157.02157.02157.02157.02156.25-0.20%
Sep 11, 2025157.33157.33157.33157.33156.560.98%
Sep 10, 2025155.81155.81155.81155.81155.050.28%
Sep 9, 2025155.38155.38155.38155.38154.62-0.01%
Sep 8, 2025155.39155.39155.39155.39154.630.87%
Sep 5, 2025154.05154.05154.05154.05153.300.59%
Sep 4, 2025153.14153.14153.14153.14152.390.41%
Sep 3, 2025152.52152.52152.52152.52151.770.23%
Sep 2, 2025152.17152.17152.17152.17151.42-0.65%
Aug 29, 2025153.17153.17153.17153.17152.42-0.52%
Aug 28, 2025153.97153.97153.97153.97153.220.38%
Aug 27, 2025153.39153.39153.39153.39152.64-0.31%
Aug 26, 2025153.87153.87153.87153.87153.120.04%
Aug 25, 2025153.81153.81153.81153.81153.06-0.90%
Aug 22, 2025155.20155.20155.20155.20154.441.48%
Aug 21, 2025152.93152.93152.93152.93152.18-0.27%
Aug 20, 2025153.34153.34153.34153.34152.590.12%
Aug 19, 2025153.16153.16153.16153.16152.41-0.30%