Vanguard Total Intl Stock Idx InstlPls (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.02
-0.31 (-0.20%)
Sep 12, 2025, 4:00 PM EDT
VTPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | - | -0.20% |
| Sep 11, 2025 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | 0.98% |
| Sep 10, 2025 | 155.81 | 155.81 | 155.81 | 155.81 | 155.81 | 0.28% |
| Sep 9, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | -0.01% |
| Sep 8, 2025 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | 0.87% |
| Sep 5, 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.59% |
| Sep 4, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | 0.41% |
| Sep 3, 2025 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | 0.23% |
| Sep 2, 2025 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | -0.65% |
| Aug 29, 2025 | 153.17 | 153.17 | 153.17 | 153.17 | 153.17 | -0.52% |
| Aug 28, 2025 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | 0.38% |
| Aug 27, 2025 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | -0.31% |
| Aug 26, 2025 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | 0.04% |
| Aug 25, 2025 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | -0.90% |
| Aug 22, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 1.48% |
| Aug 21, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | -0.27% |
| Aug 20, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | 0.12% |
| Aug 19, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | -0.30% |
| Aug 18, 2025 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | 0.07% |
| Aug 15, 2025 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | 0.38% |
| Aug 14, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | -0.32% |
| Aug 13, 2025 | 153.42 | 153.42 | 153.42 | 153.42 | 153.42 | 0.66% |
| Aug 12, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | 1.05% |
| Aug 11, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | -0.31% |
| Aug 8, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.22% |
| Aug 7, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | 0.83% |
| Aug 6, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0.65% |
| Aug 5, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.19% |
| Aug 4, 2025 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | 1.34% |
| Aug 1, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | -0.34% |
| Jul 31, 2025 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | -0.87% |
| Jul 30, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | -0.87% |
| Jul 29, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | 0.06% |
| Jul 28, 2025 | 149.52 | 149.52 | 149.52 | 149.52 | 149.52 | -1.25% |
| Jul 25, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | -0.18% |
| Jul 24, 2025 | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | -0.54% |
| Jul 23, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 1.80% |
| Jul 22, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.40% |
| Jul 21, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | 0.50% |
| Jul 18, 2025 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | -0.18% |
| Jul 17, 2025 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.51% |
| Jul 16, 2025 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 0.28% |
| Jul 15, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -0.48% |
| Jul 14, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | 0.04% |
| Jul 11, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -0.67% |
| Jul 10, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.15% |
| Jul 9, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 0.42% |
| Jul 8, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.61% |
| Jul 7, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -1.18% |
| Jul 3, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | 0.19% |