Skip to main content
logo
Vanguard Total International Stock Index Fund Institutional Plus Shares (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.78
-0.01 (-0.01%)
Aug 5, 2026, 4:00 PM EST

VTPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 2026185.79185.79185.78185.78--0.01%
Aug 4, 2026185.79185.79185.79185.79185.791.42%
Aug 3, 2026183.19183.19183.19183.19183.190.65%
Jul 31, 2026182.00182.00182.00182.00182.000.08%
Jul 30, 2026181.86181.86181.86181.86181.862.74%
Jul 29, 2026177.01177.01177.01177.01177.01-0.87%
Jul 28, 2026178.56178.56178.56178.56178.56-0.71%
Jul 27, 2026179.83179.83179.83179.83179.830.51%
Jul 24, 2026178.92178.92178.92178.92178.92-0.51%
Jul 23, 2026179.84179.84179.84179.84179.84-0.89%
Jul 22, 2026181.45181.45181.45181.45181.45-0.02%
Jul 21, 2026181.48181.48181.48181.48181.481.85%
Jul 20, 2026178.18178.18178.18178.18178.18-0.62%
Jul 17, 2026179.29179.29179.29179.29179.29-0.79%
Jul 16, 2026180.71180.71180.71180.71180.71-1.00%
Jul 15, 2026182.54182.54182.54182.54182.540.57%
Jul 14, 2026181.51181.51181.51181.51181.510.92%
Jul 13, 2026179.85179.85179.85179.85179.85-1.71%
Jul 10, 2026182.97182.97182.97182.97182.970.38%
Jul 9, 2026182.28182.28182.28182.28182.280.53%
Jul 8, 2026181.32181.32181.32181.32181.32-0.31%
Jul 7, 2026181.89181.89181.89181.89181.89-1.68%
Jul 6, 2026184.99184.99184.99184.99184.991.83%
Jul 2, 2026181.66181.66181.66181.66181.660.25%
Jul 1, 2026181.20181.20181.20181.20181.20-1.40%
Jun 30, 2026183.77183.77183.77183.77183.770.56%
Jun 29, 2026182.74182.74182.74182.74182.740.88%
Jun 26, 2026181.14181.14181.14181.14181.14-0.72%
Jun 25, 2026182.46182.46182.46182.46182.460.75%
Jun 24, 2026181.11181.11181.11181.11181.11-0.02%
Jun 23, 2026181.14181.14181.14181.14181.14-3.01%
Jun 22, 2026186.76186.76186.76186.76186.760.18%
Jun 18, 2026186.43186.43186.43186.43186.431.33%
Jun 17, 2026184.80184.80184.80184.80183.98-0.54%
Jun 16, 2026185.81185.81185.81185.81184.99-0.46%
Jun 15, 2026186.67186.67186.67186.67185.841.41%
Jun 12, 2026184.07184.07184.07184.07183.250.72%
Jun 11, 2026182.75182.75182.75182.75181.943.12%
Jun 10, 2026177.22177.22177.22177.22176.43-1.60%
Jun 9, 2026180.10180.10180.10180.10179.300.29%
Jun 8, 2026179.57179.57179.57179.57178.770.41%
Jun 5, 2026178.84178.84178.84178.84178.05-3.58%
Jun 4, 2026185.48185.48185.48185.48184.660.03%
Jun 3, 2026185.43185.43185.43185.43184.61-0.81%
Jun 2, 2026186.94186.94186.94186.94186.110.62%
Jun 1, 2026185.79185.79185.79185.79184.970.46%
May 29, 2026184.94184.94184.94184.94184.120.16%
May 28, 2026184.64184.64184.64184.64183.820.18%
May 27, 2026184.30184.30184.30184.30183.48-0.24%
May 26, 2026184.75184.75184.75184.75183.931.71%