Skip to main content
logo
Vanguard Total International Stock Index Fund Institutional Plus Shares (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
186.76
+0.33 (0.18%)
Jun 22, 2026, 4:00 PM EST

VTPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 2026186.43186.43186.43186.43--
Jun 18, 2026186.43186.43186.43186.43186.431.33%
Jun 17, 2026184.80184.80184.80184.80183.98-0.54%
Jun 16, 2026185.81185.81185.81185.81184.99-0.46%
Jun 15, 2026186.67186.67186.67186.67185.841.41%
Jun 12, 2026184.07184.07184.07184.07183.250.72%
Jun 11, 2026182.75182.75182.75182.75181.943.12%
Jun 10, 2026177.22177.22177.22177.22176.43-1.60%
Jun 9, 2026180.10180.10180.10180.10179.300.29%
Jun 8, 2026179.57179.57179.57179.57178.770.41%
Jun 5, 2026178.84178.84178.84178.84178.05-3.58%
Jun 4, 2026185.48185.48185.48185.48184.660.03%
Jun 3, 2026185.43185.43185.43185.43184.61-0.81%
Jun 2, 2026186.94186.94186.94186.94186.110.62%
Jun 1, 2026185.79185.79185.79185.79184.970.46%
May 29, 2026184.94184.94184.94184.94184.120.16%
May 28, 2026184.64184.64184.64184.64183.820.18%
May 27, 2026184.30184.30184.30184.30183.48-0.24%
May 26, 2026184.75184.75184.75184.75183.931.71%
May 22, 2026181.64181.64181.64181.64180.830.03%
May 21, 2026181.59181.59181.59181.59180.790.75%
May 20, 2026180.23180.23180.23180.23179.431.32%
May 19, 2026177.89177.89177.89177.89177.10-0.82%
May 18, 2026179.37179.37179.37179.37178.570.43%
May 15, 2026178.60178.60178.60178.60177.81-2.28%
May 14, 2026182.77182.77182.77182.77181.96-0.01%
May 13, 2026182.79182.79182.79182.79181.980.80%
May 12, 2026181.33181.33181.33181.33180.53-1.04%
May 11, 2026183.24183.24183.24183.24182.430.15%
May 8, 2026182.96182.96182.96182.96182.150.67%
May 7, 2026181.75181.75181.75181.75180.94-1.03%
May 6, 2026183.65183.65183.65183.65182.842.57%
May 5, 2026179.05179.05179.05179.05178.261.09%
May 4, 2026177.12177.12177.12177.12176.33-0.37%
May 1, 2026177.77177.77177.77177.77176.98-0.27%
Apr 30, 2026178.26178.26178.26178.26177.471.78%
Apr 29, 2026175.15175.15175.15175.15174.37-0.43%
Apr 28, 2026175.91175.91175.91175.91175.13-0.50%
Apr 27, 2026176.79176.79176.79176.79176.01-0.16%
Apr 24, 2026177.08177.08177.08177.08176.300.74%
Apr 23, 2026175.78175.78175.78175.78175.00-0.86%
Apr 22, 2026177.30177.30177.30177.30176.510.52%
Apr 21, 2026176.39176.39176.39176.39175.61-1.40%
Apr 20, 2026178.90178.90178.90178.90178.11-0.38%
Apr 17, 2026179.58179.58179.58179.58178.781.16%
Apr 16, 2026177.52177.52177.52177.52176.730.05%
Apr 15, 2026177.43177.43177.43177.43176.640.10%
Apr 14, 2026177.26177.26177.26177.26176.470.78%
Apr 13, 2026175.89175.89175.89175.89175.110.74%
Apr 10, 2026174.60174.60174.60174.60173.830.12%