Vanguard Total Intl Stock Idx InstlPls (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.24
-0.61 (-0.33%)
Sep 16, 2026, 4:00 PM EST
VTPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | -0.33% |
| Sep 15, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | -0.51% |
| Sep 14, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | -1.23% |
| Sep 11, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 0.76% |
| Sep 10, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | -1.18% |
| Sep 9, 2026 | 187.89 | 187.89 | 187.89 | 187.89 | 187.89 | -0.72% |
| Sep 8, 2026 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | -0.14% |
| Sep 4, 2026 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | 0.22% |
| Sep 3, 2026 | 189.12 | 189.12 | 189.12 | 189.12 | 189.12 | 1.13% |
| Sep 2, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.34% |
| Sep 1, 2026 | 186.37 | 186.37 | 186.37 | 186.37 | 186.37 | -0.67% |
| Aug 31, 2026 | 187.63 | 187.63 | 187.63 | 187.63 | 187.63 | -0.13% |
| Aug 28, 2026 | 187.87 | 187.87 | 187.87 | 187.87 | 187.87 | -0.52% |
| Aug 27, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 188.86 | 0.14% |
| Aug 26, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -0.20% |
| Aug 25, 2026 | 188.97 | 188.97 | 188.97 | 188.97 | 188.97 | 0.92% |
| Aug 24, 2026 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | -0.63% |
| Aug 21, 2026 | 188.42 | 188.42 | 188.42 | 188.42 | 188.42 | 1.02% |
| Aug 20, 2026 | 186.51 | 186.51 | 186.51 | 186.51 | 186.51 | 0.03% |
| Aug 19, 2026 | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | 0.37% |
| Aug 18, 2026 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | -1.52% |
| Aug 17, 2026 | 188.64 | 188.64 | 188.64 | 188.64 | 188.64 | 0.19% |
| Aug 14, 2026 | 188.29 | 188.29 | 188.29 | 188.29 | 188.29 | -0.05% |
| Aug 13, 2026 | 188.38 | 188.38 | 188.38 | 188.38 | 188.38 | 0.31% |
| Aug 12, 2026 | 187.79 | 187.79 | 187.79 | 187.79 | 187.79 | 0.71% |
| Aug 11, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | 0.02% |
| Aug 10, 2026 | 186.43 | 186.43 | 186.43 | 186.43 | 186.43 | -0.32% |
| Aug 7, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 187.02 | 0.97% |
| Aug 6, 2026 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | -0.30% |
| Aug 5, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | -0.01% |
| Aug 4, 2026 | 185.79 | 185.79 | 185.79 | 185.79 | 185.79 | 1.42% |
| Aug 3, 2026 | 183.19 | 183.19 | 183.19 | 183.19 | 183.19 | 0.65% |
| Jul 31, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.08% |
| Jul 30, 2026 | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | 2.74% |
| Jul 29, 2026 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | -0.87% |
| Jul 28, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | -0.71% |
| Jul 27, 2026 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | 0.51% |
| Jul 24, 2026 | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | -0.51% |
| Jul 23, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | -0.89% |
| Jul 22, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -0.02% |
| Jul 21, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 1.85% |
| Jul 20, 2026 | 178.18 | 178.18 | 178.18 | 178.18 | 178.18 | -0.62% |
| Jul 17, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | -0.79% |
| Jul 16, 2026 | 180.71 | 180.71 | 180.71 | 180.71 | 180.71 | -1.00% |
| Jul 15, 2026 | 182.54 | 182.54 | 182.54 | 182.54 | 182.54 | 0.57% |
| Jul 14, 2026 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | 0.92% |
| Jul 13, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | -1.71% |
| Jul 10, 2026 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | 0.38% |
| Jul 9, 2026 | 182.28 | 182.28 | 182.28 | 182.28 | 182.28 | 0.53% |
| Jul 8, 2026 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | -0.31% |