Skip to main content
logo
Vanguard Total International Stock Index Fund Institutional Plus Shares (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.79
+0.85 (0.46%)
Jun 2, 2026, 8:10 AM EST

VTPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 2026185.79185.79185.79185.79--
Jun 1, 2026185.79185.79185.79185.79185.790.46%
May 29, 2026184.94184.94184.94184.94184.940.16%
May 28, 2026184.64184.64184.64184.64184.640.18%
May 27, 2026184.30184.30184.30184.30184.30-0.24%
May 26, 2026184.75184.75184.75184.75184.751.71%
May 22, 2026181.64181.64181.64181.64181.640.03%
May 21, 2026181.59181.59181.59181.59181.590.75%
May 20, 2026180.23180.23180.23180.23180.231.32%
May 19, 2026177.89177.89177.89177.89177.89-0.83%
May 18, 2026179.37179.37179.37179.37179.370.43%
May 15, 2026178.60178.60178.60178.60178.60-2.28%
May 14, 2026182.77182.77182.77182.77182.77-0.01%
May 13, 2026182.79182.79182.79182.79182.790.81%
May 12, 2026181.33181.33181.33181.33181.33-1.04%
May 11, 2026183.24183.24183.24183.24183.240.15%
May 8, 2026182.96182.96182.96182.96182.960.67%
May 7, 2026181.75181.75181.75181.75181.75-1.03%
May 6, 2026183.65183.65183.65183.65183.652.57%
May 5, 2026179.05179.05179.05179.05179.051.09%
May 4, 2026177.12177.12177.12177.12177.12-0.37%
May 1, 2026177.77177.77177.77177.77177.77-0.27%
Apr 30, 2026178.26178.26178.26178.26178.261.78%
Apr 29, 2026175.15175.15175.15175.15175.15-0.43%
Apr 28, 2026175.91175.91175.91175.91175.91-0.50%
Apr 27, 2026176.79176.79176.79176.79176.79-0.16%
Apr 24, 2026177.08177.08177.08177.08177.080.74%
Apr 23, 2026175.78175.78175.78175.78175.78-0.86%
Apr 22, 2026177.30177.30177.30177.30177.300.52%
Apr 21, 2026176.39176.39176.39176.39176.39-1.40%
Apr 20, 2026178.90178.90178.90178.90178.90-0.38%
Apr 17, 2026179.58179.58179.58179.58179.581.16%
Apr 16, 2026177.52177.52177.52177.52177.520.05%
Apr 15, 2026177.43177.43177.43177.43177.430.10%
Apr 14, 2026177.26177.26177.26177.26177.260.78%
Apr 13, 2026175.89175.89175.89175.89175.890.74%
Apr 10, 2026174.60174.60174.60174.60174.600.12%
Apr 9, 2026174.39174.39174.39174.39174.39-0.09%
Apr 8, 2026174.55174.55174.55174.55174.554.32%
Apr 7, 2026167.32167.32167.32167.32167.320.11%
Apr 6, 2026167.14167.14167.14167.14167.140.44%
Apr 2, 2026166.41166.41166.41166.41166.41-0.66%
Apr 1, 2026167.51167.51167.51167.51167.511.65%
Mar 31, 2026164.79164.79164.79164.79164.792.80%
Mar 30, 2026160.30160.30160.30160.30160.30-0.19%
Mar 27, 2026160.61160.61160.61160.61160.61-0.77%
Mar 26, 2026161.85161.85161.85161.85161.85-2.42%
Mar 25, 2026165.86165.86165.86165.86165.861.55%
Mar 24, 2026163.33163.33163.33163.33163.33-0.38%
Mar 23, 2026163.95163.95163.95163.95163.951.85%