Vanguard Total Intl Stock Idx InstlPls (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.18
-2.36 (-1.28%)
Oct 8, 2026, 8:10 AM EST
VTPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 182.18 | 182.18 | 182.18 | 182.18 | - | - |
| Oct 7, 2026 | 182.18 | 182.18 | 182.18 | 182.18 | - | -1.28% |
| Oct 6, 2026 | 184.54 | 184.54 | 184.54 | 184.54 | 184.54 | 0.09% |
| Oct 5, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | 0.51% |
| Oct 2, 2026 | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | 1.00% |
| Oct 1, 2026 | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | -0.46% |
| Sep 30, 2026 | 182.47 | 182.47 | 182.47 | 182.47 | 182.47 | -0.72% |
| Sep 29, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | - |
| Sep 28, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -0.87% |
| Sep 25, 2026 | 185.41 | 185.41 | 185.41 | 185.41 | 185.41 | 0.92% |
| Sep 24, 2026 | 183.72 | 183.72 | 183.72 | 183.72 | 183.72 | -0.64% |
| Sep 23, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -1.50% |
| Sep 22, 2026 | 187.72 | 187.72 | 187.72 | 187.72 | 187.72 | 0.25% |
| Sep 21, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 187.26 | 1.38% |
| Sep 18, 2026 | 184.71 | 184.71 | 184.71 | 184.71 | 184.71 | -0.40% |
| Sep 17, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 185.44 | 1.39% |
| Sep 16, 2026 | 183.24 | 183.24 | 183.24 | 183.24 | 182.91 | -0.33% |
| Sep 15, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 183.52 | -0.51% |
| Sep 14, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 184.46 | -1.23% |
| Sep 11, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 186.76 | 0.76% |
| Sep 10, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.34 | -1.18% |
| Sep 9, 2026 | 187.89 | 187.89 | 187.89 | 187.89 | 187.55 | -0.72% |
| Sep 8, 2026 | 189.26 | 189.26 | 189.26 | 189.26 | 188.92 | -0.14% |
| Sep 4, 2026 | 189.53 | 189.53 | 189.53 | 189.53 | 189.19 | 0.22% |
| Sep 3, 2026 | 189.12 | 189.12 | 189.12 | 189.12 | 188.78 | 1.13% |
| Sep 2, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.66 | 0.34% |
| Sep 1, 2026 | 186.37 | 186.37 | 186.37 | 186.37 | 186.03 | -0.67% |
| Aug 31, 2026 | 187.63 | 187.63 | 187.63 | 187.63 | 187.29 | -0.13% |
| Aug 28, 2026 | 187.87 | 187.87 | 187.87 | 187.87 | 187.53 | -0.52% |
| Aug 27, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 188.52 | 0.14% |
| Aug 26, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.26 | -0.20% |
| Aug 25, 2026 | 188.97 | 188.97 | 188.97 | 188.97 | 188.63 | 0.92% |
| Aug 24, 2026 | 187.24 | 187.24 | 187.24 | 187.24 | 186.90 | -0.63% |
| Aug 21, 2026 | 188.42 | 188.42 | 188.42 | 188.42 | 188.08 | 1.02% |
| Aug 20, 2026 | 186.51 | 186.51 | 186.51 | 186.51 | 186.17 | 0.03% |
| Aug 19, 2026 | 186.46 | 186.46 | 186.46 | 186.46 | 186.12 | 0.37% |
| Aug 18, 2026 | 185.77 | 185.77 | 185.77 | 185.77 | 185.43 | -1.52% |
| Aug 17, 2026 | 188.64 | 188.64 | 188.64 | 188.64 | 188.30 | 0.19% |
| Aug 14, 2026 | 188.29 | 188.29 | 188.29 | 188.29 | 187.95 | -0.05% |
| Aug 13, 2026 | 188.38 | 188.38 | 188.38 | 188.38 | 188.04 | 0.31% |
| Aug 12, 2026 | 187.79 | 187.79 | 187.79 | 187.79 | 187.45 | 0.71% |
| Aug 11, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 186.13 | 0.02% |
| Aug 10, 2026 | 186.43 | 186.43 | 186.43 | 186.43 | 186.09 | -0.32% |
| Aug 7, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 186.68 | 0.97% |
| Aug 6, 2026 | 185.22 | 185.22 | 185.22 | 185.22 | 184.88 | -0.30% |
| Aug 5, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 185.44 | -0.01% |
| Aug 4, 2026 | 185.79 | 185.79 | 185.79 | 185.79 | 185.45 | 1.42% |
| Aug 3, 2026 | 183.19 | 183.19 | 183.19 | 183.19 | 182.86 | 0.65% |
| Jul 31, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.67 | 0.08% |
| Jul 30, 2026 | 181.86 | 181.86 | 181.86 | 181.86 | 181.53 | 2.74% |