VTRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
Jul 8, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	-0.92%
Jul 6, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Jul 2, 2026	11.89	11.89	11.89	11.89	11.89	-
Jul 1, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
Jun 30, 2026	11.97	11.97	11.97	11.97	11.97	0.67%
Jun 29, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Jun 26, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Jun 25, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Jun 24, 2026	11.77	11.77	11.77	11.77	11.77	-
Jun 23, 2026	11.77	11.77	11.77	11.77	11.77	-2.00%
Jun 22, 2026	12.01	12.01	12.01	12.01	12.01	-
Jun 18, 2026	12.01	12.01	12.01	12.01	12.01	1.18%
Jun 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.92%
Jun 16, 2026	11.98	11.98	11.98	11.98	11.98	-0.50%
Jun 15, 2026	12.04	12.04	12.04	12.04	12.04	1.52%
Jun 12, 2026	11.86	11.86	11.86	11.86	11.86	0.42%
Jun 11, 2026	11.81	11.81	11.81	11.81	11.81	2.43%
Jun 10, 2026	11.53	11.53	11.53	11.53	11.53	-1.54%
Jun 9, 2026	11.71	11.71	11.71	11.71	11.71	-
Jun 8, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Jun 5, 2026	11.65	11.65	11.65	11.65	11.65	-2.84%
Jun 4, 2026	11.99	11.99	11.99	11.99	11.99	-
Jun 3, 2026	11.99	11.99	11.99	11.99	11.99	-0.75%
Jun 2, 2026	12.08	12.08	12.08	12.08	12.08	0.42%
Jun 1, 2026	12.03	12.03	12.03	12.03	12.03	0.33%
May 29, 2026	11.99	11.99	11.99	11.99	11.99	0.17%