VTRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Jun 11, 2026	11.82	11.82	11.82	11.82	11.82	2.43%
Jun 10, 2026	11.54	11.54	11.54	11.54	11.54	-1.54%
Jun 9, 2026	11.72	11.72	11.72	11.72	11.72	-
Jun 8, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jun 5, 2026	11.67	11.67	11.67	11.67	11.67	-2.75%
Jun 4, 2026	12.00	12.00	12.00	12.00	12.00	-
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%
Jun 2, 2026	12.10	12.10	12.10	12.10	12.10	0.41%
Jun 1, 2026	12.05	12.05	12.05	12.05	12.05	0.42%
May 29, 2026	12.00	12.00	12.00	12.00	12.00	0.17%