Voya Target Retirement 2030 Fund Class A (VTREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
+0.08 (0.56%)
Jul 23, 2025, 4:00 PM EDT

VTREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202514.2814.2814.2814.2814.28-0.14%
Jul 23, 202514.3014.3014.3014.3014.300.56%
Jul 22, 202514.2214.2214.2214.2214.220.21%
Jul 21, 202514.1914.1914.1914.1914.190.28%
Jul 18, 202514.1514.1514.1514.1514.15-
Jul 17, 202514.1514.1514.1514.1514.150.28%
Jul 16, 202514.1114.1114.1114.1114.110.28%
Jul 15, 202514.0714.0714.0714.0714.07-0.42%
Jul 14, 202514.1314.1314.1314.1314.130.07%
Jul 11, 202514.1214.1214.1214.1214.12-0.49%
Jul 10, 202514.1914.1914.1914.1914.190.14%
Jul 9, 202514.1714.1714.1714.1714.170.57%
Jul 8, 202514.0914.0914.0914.0914.090.07%
Jul 7, 202514.0814.0814.0814.0814.08-0.71%
Jul 3, 202514.1814.1814.1814.1814.180.28%
Jul 2, 202514.1414.1414.1414.1414.140.28%
Jul 1, 202514.1014.1014.1014.1014.10-0.07%
Jun 30, 202514.1114.1114.1114.1114.110.43%
Jun 27, 202514.0514.0514.0514.0514.050.21%
Jun 26, 202514.0214.0214.0214.0214.020.65%
Jun 25, 202513.9313.9313.9313.9313.93-0.07%
Jun 24, 202513.9413.9413.9413.9413.940.87%
Jun 23, 202513.8213.8213.8213.8213.820.66%
Jun 20, 202513.7313.7313.7313.7313.73-0.22%
Jun 18, 202513.7613.7613.7613.7613.76-
Jun 17, 202513.7613.7613.7613.7613.76-0.43%
Jun 16, 202513.8213.8213.8213.8213.820.44%
Jun 13, 202513.7613.7613.7613.7613.76-0.86%
Jun 12, 202513.8813.8813.8813.8813.880.36%
Jun 11, 202513.8313.8313.8313.8313.830.07%
Jun 10, 202513.8213.8213.8213.8213.820.29%
Jun 9, 202513.7813.7813.7813.7813.780.15%
Jun 6, 202513.7613.7613.7613.7613.760.36%
Jun 5, 202513.7113.7113.7113.7113.71-0.29%
Jun 4, 202513.7513.7513.7513.7513.750.36%
Jun 3, 202513.7013.7013.7013.7013.700.15%
Jun 2, 202513.6813.6813.6813.6813.680.29%
May 30, 202513.6413.6413.6413.6413.64-
May 29, 202513.6413.6413.6413.6413.640.37%
May 28, 202513.5913.5913.5913.5913.59-0.51%
May 27, 202513.6613.6613.6613.6613.661.26%
May 23, 202513.4913.4913.4913.4913.49-0.15%
May 22, 202513.5113.5113.5113.5113.510.07%
May 21, 202513.5013.5013.5013.5013.50-1.17%
May 20, 202513.6613.6613.6613.6613.66-0.15%
May 19, 202513.6813.6813.6813.6813.680.15%
May 16, 202513.6613.6613.6613.6613.660.37%
May 15, 202513.6113.6113.6113.6113.610.52%
May 14, 202513.5413.5413.5413.5413.54-0.15%
May 13, 202513.5613.5613.5613.5613.560.37%