Voya Target Retirement 2030 Fund Class A (VTREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
+0.08 (0.56%)
Jul 23, 2025, 4:00 PM EDT
VTREX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
Jul 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
Jul 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
Jul 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
Jul 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
Jul 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
Jul 16, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
Jul 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
Jul 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
Jul 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
Jul 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
Jul 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
Jul 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
Jul 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.71% |
Jul 3, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
Jul 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
Jul 1, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
Jun 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
Jun 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
Jun 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
Jun 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
Jun 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
Jun 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
Jun 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
Jun 18, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Jun 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
Jun 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
Jun 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.86% |
Jun 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
Jun 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
Jun 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
Jun 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
Jun 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
Jun 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
Jun 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
Jun 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
Jun 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
May 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
May 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
May 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
May 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.26% |
May 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
May 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
May 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.17% |
May 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
May 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
May 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
May 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
May 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
May 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |