Voya Target Retirement 2030 Fund Class A (VTREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.94
+0.12 (0.87%)
At close: Jun 24, 2025
VTREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Jun 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Jun 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Jun 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Jun 18, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Jun 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Jun 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Jun 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.86% |
| Jun 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Jun 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Jun 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Jun 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Jun 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Jun 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| Jun 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Jun 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Jun 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| May 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| May 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| May 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.51% |
| May 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.26% |
| May 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| May 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| May 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.17% |
| May 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| May 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| May 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| May 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| May 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| May 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| May 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.50% |
| May 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| May 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| May 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| May 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| May 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| May 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.83% |
| May 1, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Apr 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Apr 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Apr 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Apr 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Apr 24, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.32% |
| Apr 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Apr 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.43% |
| Apr 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.25% |
| Apr 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Apr 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% |
| Apr 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Apr 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |