Voya Target Retirement 2030 Fund Class A (VTREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
0.00 (0.00%)
At close: Apr 2, 2026
VTREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | - | -0.58% |
| Apr 1, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Mar 31, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.92% |
| Mar 30, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Mar 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
| Mar 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
| Mar 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
| Mar 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Mar 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |
| Mar 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Mar 16, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| Mar 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Mar 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.21% |
| Mar 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Mar 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Mar 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Mar 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
| Mar 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Mar 3, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.25% |
| Mar 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Feb 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Feb 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Feb 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Feb 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Feb 19, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Feb 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Feb 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Feb 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Feb 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Feb 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Feb 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.84% |
| Feb 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Feb 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Feb 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Feb 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Jan 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Jan 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Jan 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Jan 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Jan 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| Jan 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Jan 20, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.27% |
| Jan 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Jan 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Jan 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Jan 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Jan 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jan 7, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Jan 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jan 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00% |