Skip to main content
logo
Voya Target Retirement 2030 A (VTREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.04 (-0.27%)
At close: Jul 8, 2026

VTREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.9514.9514.9514.9514.95-0.27%
Jul 7, 202614.9914.9914.9914.9914.99-0.73%
Jul 6, 202615.1015.1015.1015.1015.100.67%
Jul 2, 202615.0015.0015.0015.0015.000.07%
Jul 1, 202614.9914.9914.9914.9914.99-0.46%
Jun 30, 202615.0615.0615.0615.0615.060.27%
Jun 29, 202615.0215.0215.0215.0215.020.60%
Jun 26, 202614.9314.9314.9314.9314.93-0.20%
Jun 25, 202614.9614.9614.9614.9614.960.27%
Jun 24, 202614.9214.9214.9214.9214.920.20%
Jun 23, 202614.8914.8914.8914.8914.89-1.19%
Jun 22, 202615.0715.0715.0715.0715.07-0.13%
Jun 18, 202615.0915.0915.0915.0915.090.80%
Jun 17, 202614.9714.9714.9714.9714.97-0.66%
Jun 16, 202615.0715.0715.0715.0715.07-0.26%
Jun 15, 202615.1115.1115.1115.1115.110.94%
Jun 12, 202614.9714.9714.9714.9714.970.27%
Jun 11, 202614.9314.9314.9314.9314.931.70%
Jun 10, 202614.6814.6814.6814.6814.68-1.01%
Jun 9, 202614.8314.8314.8314.8314.830.07%
Jun 8, 202614.8214.8214.8214.8214.820.27%
Jun 5, 202614.7814.7814.7814.7814.78-1.79%
Jun 4, 202615.0515.0515.0515.0515.05-
Jun 3, 202615.0515.0515.0515.0515.05-0.59%
Jun 2, 202615.1415.1415.1415.1415.140.26%
Jun 1, 202615.1015.1015.1015.1015.100.27%
May 29, 202615.0615.0615.0615.0615.060.13%
May 28, 202615.0415.0415.0415.0415.040.33%
May 27, 202614.9914.9914.9914.9914.99-0.07%
May 26, 202615.0015.0015.0015.0015.000.81%
May 22, 202614.8814.8814.8814.8814.880.20%
May 21, 202614.8514.8514.8514.8514.850.27%
May 20, 202614.8114.8114.8114.8114.811.02%
May 19, 202614.6614.6614.6614.6614.66-0.54%
May 18, 202614.7414.7414.7414.7414.740.07%
May 15, 202614.7314.7314.7314.7314.73-1.27%
May 14, 202614.9214.9214.9214.9214.920.27%
May 13, 202614.8814.8814.8814.8814.880.47%
May 12, 202614.8114.8114.8114.8114.81-0.54%
May 11, 202614.8914.8914.8914.8914.89-
May 8, 202614.8914.8914.8914.8914.890.68%
May 7, 202614.7914.7914.7914.7914.79-0.60%
May 6, 202614.8814.8814.8814.8814.881.36%
May 5, 202614.6814.6814.6814.6814.680.69%
May 4, 202614.5814.5814.5814.5814.58-0.41%
May 1, 202614.6414.6414.6414.6414.640.14%
Apr 30, 202614.6214.6214.6214.6214.620.97%
Apr 29, 202614.4814.4814.4814.4814.48-0.34%
Apr 28, 202614.5314.5314.5314.5314.53-0.34%
Apr 27, 202614.5814.5814.5814.5814.58-0.07%