Voya Target Retirement 2030 Fund Class R6 (VTRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
+0.02 (0.13%)
May 18, 2026, 9:30 AM EST
VTRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| May 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| May 15, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.33% |
| May 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| May 13, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| May 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| May 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| May 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| May 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| May 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
| May 5, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| May 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| May 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Apr 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
| Apr 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Apr 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Apr 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Apr 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Apr 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Apr 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Apr 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Apr 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Apr 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.03% |
| Apr 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Apr 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Apr 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| Apr 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Apr 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Apr 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.06% |
| Apr 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Apr 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Apr 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Apr 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Mar 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.90% |
| Mar 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
| Mar 26, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72% |
| Mar 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
| Mar 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.50% |
| Mar 19, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Mar 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99% |
| Mar 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Mar 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Mar 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.50% |
| Mar 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.20% |
| Mar 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Mar 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Mar 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Mar 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Mar 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Mar 3, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.24% |