Skip to main content
logo
Voya Target Retirement 2035 Fund Class R6 (VTRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
0.00 (0.00%)
At close: Apr 2, 2026

VTRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.4514.4514.4514.45--
Apr 1, 202614.4514.4514.4514.4514.450.77%
Mar 31, 202614.3414.3414.3414.3414.342.21%
Mar 30, 202614.0314.0314.0314.0314.03-1.06%
Mar 26, 202614.1814.1814.1814.1814.18-0.84%
Mar 24, 202614.3014.3014.3014.3014.30-0.42%
Mar 23, 202614.3614.3614.3614.3614.36-0.49%
Mar 19, 202614.4314.4314.4314.4314.43-0.07%
Mar 18, 202614.4414.4414.4414.4414.44-1.16%
Mar 17, 202614.6114.6114.6114.6114.610.34%
Mar 16, 202614.5614.5614.5614.5614.561.04%
Mar 13, 202614.4114.4114.4114.4114.41-0.48%
Mar 12, 202614.4814.4814.4814.4814.48-1.36%
Mar 11, 202614.6814.6814.6814.6814.68-0.20%
Mar 10, 202614.7114.7114.7114.7114.71-0.14%
Mar 9, 202614.7314.7314.7314.7314.73-0.27%
Mar 5, 202614.7714.7714.7714.7714.77-0.81%
Mar 4, 202614.8914.8914.8914.8914.890.47%
Mar 3, 202614.8214.8214.8214.8214.82-1.40%
Mar 2, 202615.0315.0315.0315.0315.03-0.66%
Feb 26, 202615.1315.1315.1315.1315.13-0.20%
Feb 25, 202615.1615.1615.1615.1615.160.60%
Feb 24, 202615.0715.0715.0715.0715.070.53%
Feb 23, 202614.9914.9914.9914.9914.99-
Feb 19, 202614.9914.9914.9914.9914.99-0.13%
Feb 18, 202615.0115.0115.0115.0115.010.27%
Feb 17, 202614.9714.9714.9714.9714.970.27%
Feb 12, 202614.9314.9314.9314.9314.93-0.80%
Feb 11, 202615.0515.0515.0515.0515.050.13%
Feb 10, 202615.0315.0315.0315.0315.03-
Feb 9, 202615.0315.0315.0315.0315.032.11%
Feb 5, 202614.7214.7214.7214.7214.72-0.74%
Feb 4, 202614.8314.8314.8314.8314.83-0.20%
Feb 3, 202614.8614.8614.8614.8614.86-0.27%
Feb 2, 202614.9014.9014.9014.9014.90-0.27%
Jan 29, 202614.9414.9414.9414.9414.940.07%
Jan 28, 202614.9314.9314.9314.9314.93-0.20%
Jan 27, 202614.9614.9614.9614.9614.960.54%
Jan 26, 202614.8814.8814.8814.8814.880.47%
Jan 22, 202614.8114.8114.8114.8114.810.47%
Jan 21, 202614.7414.7414.7414.7414.740.89%
Jan 20, 202614.6114.6114.6114.6114.61-1.42%
Jan 15, 202614.8214.8214.8214.8214.820.20%
Jan 14, 202614.7914.7914.7914.7914.79-0.07%
Jan 13, 202614.8014.8014.8014.8014.80-0.20%
Jan 12, 202614.8314.8314.8314.8314.830.82%
Jan 8, 202614.7114.7114.7114.7114.71-
Jan 7, 202614.7114.7114.7114.7114.71-0.20%
Jan 6, 202614.7414.7414.7414.7414.740.41%
Jan 5, 202614.6814.6814.6814.6814.681.17%