Voya Target Retirement 2035 Fund Class R6 (VTRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.03 (0.20%)
At close: Feb 13, 2026
VTRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Feb 12, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.80% |
| Feb 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Feb 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Feb 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Feb 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.49% |
| Feb 5, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Feb 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Feb 3, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Feb 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Jan 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| Jan 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Jan 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Jan 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Jan 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jan 22, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Jan 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Jan 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.35% |
| Jan 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Jan 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Jan 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Jan 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Jan 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Jan 9, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Jan 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Jan 7, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Jan 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Jan 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| Jan 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Dec 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.55% |
| Dec 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -8.64% |
| Dec 29, 2025 | 14.60 | 14.60 | 14.60 | 15.97 | 14.60 | -0.19% |
| Dec 26, 2025 | 14.62 | 14.62 | 14.62 | 16.00 | 14.62 | 0.06% |
| Dec 24, 2025 | 14.62 | 14.62 | 14.62 | 15.99 | 14.61 | 0.25% |
| Dec 23, 2025 | 14.58 | 14.58 | 14.58 | 15.95 | 14.58 | 0.38% |
| Dec 22, 2025 | 14.52 | 14.52 | 14.52 | 15.89 | 14.52 | 0.44% |
| Dec 19, 2025 | 14.46 | 14.46 | 14.46 | 15.82 | 14.46 | 0.44% |
| Dec 18, 2025 | 14.40 | 14.40 | 14.40 | 15.75 | 14.40 | 0.70% |
| Dec 17, 2025 | 14.30 | 14.30 | 14.30 | 15.64 | 14.30 | -0.70% |
| Dec 16, 2025 | 14.40 | 14.40 | 14.40 | 15.75 | 14.40 | -0.25% |
| Dec 15, 2025 | 14.43 | 14.43 | 14.43 | 15.79 | 14.43 | 0.06% |
| Dec 12, 2025 | 14.42 | 14.42 | 14.42 | 15.78 | 14.42 | -0.82% |
| Dec 11, 2025 | 14.54 | 14.54 | 14.54 | 15.91 | 14.54 | 0.25% |
| Dec 10, 2025 | 14.51 | 14.51 | 14.51 | 15.87 | 14.51 | 0.70% |
| Dec 9, 2025 | 14.41 | 14.41 | 14.41 | 15.76 | 14.40 | -0.13% |
| Dec 8, 2025 | 14.42 | 14.42 | 14.42 | 15.78 | 14.42 | -0.25% |
| Dec 5, 2025 | 14.46 | 14.46 | 14.46 | 15.82 | 14.46 | 0.13% |
| Dec 4, 2025 | 14.44 | 14.44 | 14.44 | 15.80 | 14.44 | - |
| Dec 3, 2025 | 14.44 | 14.44 | 14.44 | 15.80 | 14.44 | 0.38% |