Voya Target Retirement 2035 Fund Class R6 (VTRHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.12
+0.02 (0.14%)
May 19, 2025, 4:00 PM EDT
VTRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| May 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| May 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| May 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| May 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| May 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| May 12, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.75% |
| May 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| May 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| May 7, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| May 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| May 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| May 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.11% |
| May 1, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Apr 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Apr 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| Apr 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Apr 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Apr 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.44% |
| Apr 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00% |
| Apr 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.63% |
| Apr 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.38% |
| Apr 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Apr 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.07% |
| Apr 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Apr 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Apr 11, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.40% |
| Apr 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.28% |
| Apr 9, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 5.89% |
| Apr 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.20% |
| Apr 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Apr 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -4.23% |
| Apr 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.86% |
| Apr 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Apr 1, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Mar 31, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Mar 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.03% |
| Mar 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Mar 26, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
| Mar 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Mar 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
| Mar 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Mar 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Mar 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Mar 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |
| Mar 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Mar 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.34% |
| Mar 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.74% |
| Mar 12, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Mar 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |