VTRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Aug 25, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
Aug 24, 2026	16.01	16.01	16.01	16.01	16.01	-0.25%
Aug 21, 2026	16.05	16.05	16.05	16.05	16.05	0.38%
Aug 20, 2026	15.99	15.99	15.99	15.99	15.99	-0.44%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Aug 18, 2026	16.00	16.00	16.00	16.00	16.00	-0.74%
Aug 17, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Aug 14, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
Aug 13, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Aug 12, 2026	16.11	16.11	16.11	16.11	16.11	0.31%
Aug 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Aug 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Aug 7, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Aug 5, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Aug 4, 2026	16.07	16.07	16.07	16.07	16.07	1.32%
Aug 3, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Jul 31, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Jul 30, 2026	15.70	15.70	15.70	15.70	15.70	1.49%
Jul 29, 2026	15.47	15.47	15.47	15.47	15.47	-1.09%
Jul 28, 2026	15.64	15.64	15.64	15.64	15.64	-
Jul 27, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Jul 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Jul 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
Jul 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jul 21, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jul 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Jul 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Jul 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.50%
Jul 15, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jul 14, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jul 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.88%
Jul 10, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jul 9, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Jul 8, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Jul 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%
Jul 6, 2026	15.92	15.92	15.92	15.92	15.92	0.76%
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Jul 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Jun 30, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Jun 29, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Jun 26, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Jun 25, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.67	-1.38%
Jun 22, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Jun 18, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Jun 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%