Skip to main content
logo
Voya Target Retirement 2035 Fund Class R6 (VTRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
0.00 (0.00%)
At close: Apr 29, 2026

VTRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202615.1715.1715.1715.1715.17-0.33%
Apr 28, 202615.2215.2215.2215.2215.22-0.39%
Apr 27, 202615.2815.2815.2815.2815.28-0.07%
Apr 24, 202615.2915.2915.2915.2915.290.66%
Apr 23, 202615.1915.1915.1915.1915.19-0.52%
Apr 22, 202615.2715.2715.2715.2715.270.66%
Apr 21, 202615.1715.1715.1715.1715.17-0.78%
Apr 20, 202615.2915.2915.2915.2915.29-0.20%
Apr 17, 202615.3215.3215.3215.3215.321.06%
Apr 16, 202615.1615.1615.1615.1615.160.07%
Apr 15, 202615.1515.1515.1515.1515.150.26%
Apr 14, 202615.1115.1115.1115.1115.110.94%
Apr 13, 202614.9714.9714.9714.9714.970.67%
Apr 9, 202614.8714.8714.8714.8714.870.20%
Apr 8, 202614.8414.8414.8414.8414.842.42%
Apr 7, 202614.4914.4914.4914.4914.490.07%
Apr 6, 202614.4814.4814.4814.4814.480.28%
Apr 2, 202614.4414.4414.4414.4414.44-0.07%
Apr 1, 202614.4514.4514.4514.4514.450.77%
Mar 31, 202614.3414.3414.3414.3414.342.21%
Mar 30, 202614.0314.0314.0314.0314.03-1.06%
Mar 26, 202614.1814.1814.1814.1814.18-0.84%
Mar 24, 202614.3014.3014.3014.3014.30-0.42%
Mar 23, 202614.3614.3614.3614.3614.36-0.49%
Mar 19, 202614.4314.4314.4314.4314.43-0.07%
Mar 18, 202614.4414.4414.4414.4414.44-1.16%
Mar 17, 202614.6114.6114.6114.6114.610.34%
Mar 16, 202614.5614.5614.5614.5614.561.04%
Mar 13, 202614.4114.4114.4114.4114.41-0.48%
Mar 12, 202614.4814.4814.4814.4814.48-1.36%
Mar 11, 202614.6814.6814.6814.6814.68-0.20%
Mar 10, 202614.7114.7114.7114.7114.71-0.14%
Mar 9, 202614.7314.7314.7314.7314.73-0.27%
Mar 5, 202614.7714.7714.7714.7714.77-0.81%
Mar 4, 202614.8914.8914.8914.8914.890.47%
Mar 3, 202614.8214.8214.8214.8214.82-1.40%
Mar 2, 202615.0315.0315.0315.0315.03-0.66%
Feb 26, 202615.1315.1315.1315.1315.13-0.20%
Feb 25, 202615.1615.1615.1615.1615.160.60%
Feb 24, 202615.0715.0715.0715.0715.070.53%
Feb 23, 202614.9914.9914.9914.9914.99-
Feb 19, 202614.9914.9914.9914.9914.99-0.13%
Feb 18, 202615.0115.0115.0115.0115.010.27%
Feb 17, 202614.9714.9714.9714.9714.970.27%
Feb 12, 202614.9314.9314.9314.9314.93-0.80%
Feb 11, 202615.0515.0515.0515.0515.050.13%
Feb 10, 202615.0315.0315.0315.0315.03-
Feb 9, 202615.0315.0315.0315.0315.032.11%
Feb 5, 202614.7214.7214.7214.7214.72-0.74%
Feb 4, 202614.8314.8314.8314.8314.83-0.20%