VTRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Jul 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.82%
Jul 6, 2026	15.92	15.92	15.92	15.92	15.92	0.76%
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Jul 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Jun 30, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Jun 29, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Jun 26, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Jun 25, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.67	-1.38%
Jun 22, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Jun 18, 2026	15.91	15.91	15.91	15.91	15.91	0.95%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Jun 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Jun 15, 2026	15.93	15.93	15.93	15.93	15.93	1.08%
Jun 12, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jun 11, 2026	15.71	15.71	15.71	15.71	15.71	1.88%
Jun 10, 2026	15.42	15.42	15.42	15.42	15.42	-1.15%
Jun 9, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jun 8, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Jun 5, 2026	15.54	15.54	15.54	15.54	15.54	-2.02%
Jun 4, 2026	15.86	15.86	15.86	15.86	15.86	-
Jun 3, 2026	15.86	15.86	15.86	15.86	15.86	-0.63%
Jun 2, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Jun 1, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
May 29, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
May 28, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
May 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
May 26, 2026	15.81	15.81	15.81	15.81	15.81	0.96%
May 22, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
May 21, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
May 20, 2026	15.58	15.58	15.58	15.58	15.58	1.10%
May 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
May 18, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
May 15, 2026	15.49	15.49	15.49	15.49	15.49	-1.40%
May 14, 2026	15.71	15.71	15.71	15.71	15.71	0.38%
May 13, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
May 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.51%
May 11, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
May 8, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
May 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.64%
May 6, 2026	15.64	15.64	15.64	15.64	15.64	1.49%
May 5, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
May 4, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
May 1, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Apr 30, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
Apr 28, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Apr 27, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%