VTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	43.20	43.20	43.20	43.20	43.20	-0.71%
Jan 29, 2026	43.51	43.51	43.51	43.51	43.51	0.09%
Jan 28, 2026	43.47	43.47	43.47	43.47	43.47	-0.80%
Jan 27, 2026	43.82	43.82	43.82	43.82	43.82	1.25%
Jan 26, 2026	43.28	43.28	43.28	43.28	43.28	0.21%
Jan 23, 2026	43.19	43.19	43.19	43.19	43.19	0.44%
Jan 22, 2026	43.00	43.00	43.00	43.00	43.00	0.87%
Jan 21, 2026	42.63	42.63	42.63	42.63	42.63	1.28%
Jan 20, 2026	42.09	42.09	42.09	42.09	42.09	-1.13%
Jan 16, 2026	42.57	42.57	42.57	42.57	42.57	0.02%
Jan 15, 2026	42.56	42.56	42.56	42.56	42.56	0.21%
Jan 14, 2026	42.47	42.47	42.47	42.47	42.47	0.50%
Jan 13, 2026	42.26	42.26	42.26	42.26	42.26	-0.52%
Jan 12, 2026	42.48	42.48	42.48	42.48	42.48	0.28%
Jan 9, 2026	42.36	42.36	42.36	42.36	42.36	0.67%
Jan 8, 2026	42.08	42.08	42.08	42.08	42.08	0.07%
Jan 7, 2026	42.05	42.05	42.05	42.05	42.05	-0.59%
Jan 6, 2026	42.30	42.30	42.30	42.30	42.30	0.28%
Jan 5, 2026	42.18	42.18	42.18	42.18	42.18	1.13%
Jan 2, 2026	41.71	41.71	41.71	41.71	41.71	1.19%
Dec 31, 2025	41.22	41.22	41.22	41.22	41.22	-0.39%
Dec 30, 2025	41.38	41.38	41.38	41.38	41.38	0.19%
Dec 29, 2025	41.30	41.30	41.30	41.30	41.30	-0.17%
Dec 26, 2025	41.37	41.37	41.37	41.37	41.37	0.24%
Dec 24, 2025	41.27	41.27	41.27	41.27	41.27	0.10%
Dec 23, 2025	41.23	41.23	41.23	41.23	41.23	0.49%
Dec 22, 2025	41.03	41.03	41.03	41.03	41.03	0.44%
Dec 19, 2025	40.85	40.85	40.85	40.85	40.85	0.42%
Dec 18, 2025	40.68	40.68	40.68	40.68	40.68	0.72%
Dec 17, 2025	40.39	40.39	40.39	40.39	40.39	-15.96%
Dec 16, 2025	40.60	40.60	40.60	48.06	40.60	-0.52%
Dec 15, 2025	40.81	40.81	40.81	48.31	40.81	0.39%
Dec 12, 2025	40.65	40.65	40.65	48.12	40.65	-0.25%
Dec 11, 2025	40.75	40.75	40.75	48.24	40.75	0.54%
Dec 10, 2025	40.53	40.53	40.53	47.98	40.53	1.16%
Dec 9, 2025	40.07	40.07	40.07	47.43	40.07	-0.50%
Dec 8, 2025	40.27	40.27	40.27	47.67	40.27	-0.23%
Dec 5, 2025	40.36	40.36	40.36	47.78	40.36	-0.02%
Dec 4, 2025	40.37	40.37	40.37	47.79	40.37	0.08%
Dec 3, 2025	40.34	40.34	40.34	47.75	40.34	0.32%
Dec 2, 2025	40.21	40.21	40.21	47.60	40.21	0.32%
Dec 1, 2025	40.09	40.09	40.09	47.45	40.09	-0.13%
Nov 28, 2025	40.14	40.14	40.14	47.51	40.14	0.38%
Nov 26, 2025	39.98	39.98	39.98	47.33	39.98	0.83%
Nov 25, 2025	39.65	39.65	39.65	46.94	39.65	1.14%
Nov 24, 2025	39.21	39.21	39.21	46.41	39.21	0.39%
Nov 21, 2025	39.06	39.06	39.06	46.23	39.05	1.74%
Nov 20, 2025	38.39	38.39	38.39	45.44	38.39	-1.56%
Nov 19, 2025	39.00	39.00	39.00	46.16	39.00	-0.67%
Nov 18, 2025	39.26	39.26	39.26	46.47	39.26	-0.85%