VTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	41.66	41.66	41.66	41.66	-	-1.72%
Mar 17, 2026	42.39	42.39	42.39	42.39	42.39	0.31%
Mar 16, 2026	42.26	42.26	42.26	42.26	42.26	1.59%
Mar 13, 2026	41.60	41.60	41.60	41.60	41.60	-0.86%
Mar 12, 2026	41.96	41.96	41.96	41.96	41.96	-1.94%
Mar 11, 2026	42.79	42.79	42.79	42.79	42.79	-0.14%
Mar 10, 2026	42.85	42.85	42.85	42.85	42.85	0.37%
Mar 9, 2026	42.69	42.69	42.69	42.69	42.69	0.26%
Mar 6, 2026	42.58	42.58	42.58	42.58	42.58	-1.07%
Mar 5, 2026	43.04	43.04	43.04	43.04	43.04	-1.47%
Mar 4, 2026	43.68	43.68	43.68	43.68	43.68	0.51%
Mar 3, 2026	43.46	43.46	43.46	43.46	43.46	-3.29%
Mar 2, 2026	44.94	44.94	44.94	44.94	44.94	-1.75%
Feb 27, 2026	45.74	45.74	45.74	45.74	45.74	0.07%
Feb 26, 2026	45.71	45.71	45.71	45.71	45.71	-0.22%
Feb 25, 2026	45.81	45.81	45.81	45.81	45.81	0.53%
Feb 24, 2026	45.57	45.57	45.57	45.57	45.57	0.77%
Feb 23, 2026	45.22	45.22	45.22	45.22	45.22	-0.75%
Feb 20, 2026	45.56	45.56	45.56	45.56	45.56	0.82%
Feb 19, 2026	45.19	45.19	45.19	45.19	45.19	-0.04%
Feb 18, 2026	45.21	45.21	45.21	45.21	45.21	0.16%
Feb 17, 2026	45.14	45.14	45.14	45.14	45.14	0.16%
Feb 13, 2026	45.07	45.07	45.07	45.07	45.07	0.45%
Feb 12, 2026	44.87	44.87	44.87	44.87	44.87	-0.58%
Feb 11, 2026	45.13	45.13	45.13	45.13	45.13	0.38%
Feb 10, 2026	44.96	44.96	44.96	44.96	44.96	0.45%
Feb 9, 2026	44.76	44.76	44.76	44.76	44.76	0.88%
Feb 6, 2026	44.37	44.37	44.37	44.37	44.37	1.91%
Feb 5, 2026	43.54	43.54	43.54	43.54	43.54	-0.84%
Feb 4, 2026	43.91	43.91	43.91	43.91	43.91	0.73%
Feb 3, 2026	43.59	43.59	43.59	43.59	43.59	0.48%
Feb 2, 2026	43.38	43.38	43.38	43.38	43.38	0.42%
Jan 30, 2026	43.20	43.20	43.20	43.20	43.20	-0.71%
Jan 29, 2026	43.51	43.51	43.51	43.51	43.51	0.09%
Jan 28, 2026	43.47	43.47	43.47	43.47	43.47	-0.80%
Jan 27, 2026	43.82	43.82	43.82	43.82	43.82	1.25%
Jan 26, 2026	43.28	43.28	43.28	43.28	43.28	0.21%
Jan 23, 2026	43.19	43.19	43.19	43.19	43.19	0.44%
Jan 22, 2026	43.00	43.00	43.00	43.00	43.00	0.87%
Jan 21, 2026	42.63	42.63	42.63	42.63	42.63	1.28%
Jan 20, 2026	42.09	42.09	42.09	42.09	42.09	-1.13%
Jan 16, 2026	42.57	42.57	42.57	42.57	42.57	0.02%
Jan 15, 2026	42.56	42.56	42.56	42.56	42.56	0.21%
Jan 14, 2026	42.47	42.47	42.47	42.47	42.47	0.50%
Jan 13, 2026	42.26	42.26	42.26	42.26	42.26	-0.52%
Jan 12, 2026	42.48	42.48	42.48	42.48	42.48	0.28%
Jan 9, 2026	42.36	42.36	42.36	42.36	42.36	0.67%
Jan 8, 2026	42.08	42.08	42.08	42.08	42.08	0.07%
Jan 7, 2026	42.05	42.05	42.05	42.05	42.05	-0.59%
Jan 6, 2026	42.30	42.30	42.30	42.30	42.30	0.28%