VTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	43.04	43.04	43.04	43.04	-	-
Jun 26, 2025	43.04	43.04	43.04	43.04	43.04	1.01%
Jun 25, 2025	42.61	42.61	42.61	42.61	42.61	-0.23%
Jun 24, 2025	42.71	42.71	42.71	42.71	42.71	1.62%
Jun 23, 2025	42.03	42.03	42.03	42.03	42.03	0.60%
Jun 20, 2025	41.78	41.78	41.78	41.78	41.78	-0.74%
Jun 18, 2025	42.09	42.09	42.09	42.09	42.09	-0.28%
Jun 17, 2025	42.21	42.21	42.21	42.21	42.21	-1.24%
Jun 16, 2025	42.74	42.74	42.74	42.74	42.74	0.87%
Jun 13, 2025	42.37	42.37	42.37	42.37	42.37	-1.56%
Jun 12, 2025	43.04	43.04	43.04	43.04	43.04	0.49%
Jun 11, 2025	42.83	42.83	42.83	42.83	42.83	0.02%
Jun 10, 2025	42.82	42.82	42.82	42.82	42.82	0.28%
Jun 9, 2025	42.70	42.70	42.70	42.70	42.70	0.45%
Jun 6, 2025	42.51	42.51	42.51	42.51	42.51	0.33%
Jun 5, 2025	42.37	42.37	42.37	42.37	42.37	-0.05%
Jun 4, 2025	42.39	42.39	42.39	42.39	42.39	0.55%
Jun 3, 2025	42.16	42.16	42.16	42.16	42.16	-0.50%
Jun 2, 2025	42.37	42.37	42.37	42.37	42.37	0.90%
May 30, 2025	41.99	41.99	41.99	41.99	41.99	-0.40%
May 29, 2025	42.16	42.16	42.16	42.16	42.16	0.55%
May 28, 2025	41.93	41.93	41.93	41.93	41.93	-0.90%
May 27, 2025	42.31	42.31	42.31	42.31	42.31	1.12%
May 23, 2025	41.84	41.84	41.84	41.84	41.84	0.05%
May 22, 2025	41.82	41.82	41.82	41.82	41.82	-0.12%
May 21, 2025	41.87	41.87	41.87	41.87	41.87	-0.95%
May 20, 2025	42.27	42.27	42.27	42.27	42.27	0.31%
May 19, 2025	42.14	42.14	42.14	42.14	42.14	0.62%
May 16, 2025	41.88	41.88	41.88	41.88	41.88	0.02%
May 15, 2025	41.87	41.87	41.87	41.87	41.87	0.62%
May 14, 2025	41.61	41.61	41.61	41.61	41.61	-0.36%
May 13, 2025	41.76	41.76	41.76	41.76	41.76	0.75%
May 12, 2025	41.45	41.45	41.45	41.45	41.45	1.69%
May 9, 2025	40.76	40.76	40.76	40.76	40.76	0.62%
May 8, 2025	40.51	40.51	40.51	40.51	40.51	0.10%
May 7, 2025	40.47	40.47	40.47	40.47	40.47	-0.12%
May 6, 2025	40.52	40.52	40.52	40.52	40.52	0.05%
May 5, 2025	40.50	40.50	40.50	40.50	40.50	-0.10%
May 2, 2025	40.54	40.54	40.54	40.54	40.54	1.96%
May 1, 2025	39.76	39.76	39.76	39.76	39.76	-0.18%
Apr 30, 2025	39.83	39.83	39.83	39.83	39.83	0.23%
Apr 29, 2025	39.74	39.74	39.74	39.74	39.74	0.13%
Apr 28, 2025	39.69	39.69	39.69	39.69	39.69	0.66%
Apr 25, 2025	39.43	39.43	39.43	39.43	39.43	0.36%
Apr 24, 2025	39.29	39.29	39.29	39.29	39.29	1.45%
Apr 23, 2025	38.73	38.73	38.73	38.73	38.73	0.83%
Apr 22, 2025	38.41	38.41	38.41	38.41	38.41	1.51%
Apr 21, 2025	37.84	37.84	37.84	37.84	37.84	-0.16%
Apr 17, 2025	37.90	37.90	37.90	37.90	37.90	1.01%
Apr 16, 2025	37.52	37.52	37.52	37.52	37.52	-0.74%