VTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2025	45.89	45.89	45.89	45.89	-	-
Aug 22, 2025	45.89	45.89	45.89	45.89	45.89	1.84%
Aug 21, 2025	45.06	45.06	45.06	45.06	45.06	-0.44%
Aug 20, 2025	45.26	45.26	45.26	45.26	45.26	0.44%
Aug 19, 2025	45.06	45.06	45.06	45.06	45.06	0.38%
Aug 18, 2025	44.89	44.89	44.89	44.89	44.89	-0.33%
Aug 15, 2025	45.04	45.04	45.04	45.04	45.04	0.31%
Aug 14, 2025	44.90	44.90	44.90	44.90	44.90	-0.33%
Aug 13, 2025	45.05	45.05	45.05	45.05	45.05	0.72%
Aug 12, 2025	44.73	44.73	44.73	44.73	44.73	1.27%
Aug 11, 2025	44.17	44.17	44.17	44.17	44.17	-0.41%
Aug 8, 2025	44.35	44.35	44.35	44.35	44.35	0.18%
Aug 7, 2025	44.27	44.27	44.27	44.27	44.27	1.40%
Aug 6, 2025	43.66	43.66	43.66	43.66	43.66	0.48%
Aug 5, 2025	43.45	43.45	43.45	43.45	43.45	0.39%
Aug 4, 2025	43.28	43.28	43.28	43.28	43.28	1.10%
Aug 1, 2025	42.81	42.81	42.81	42.81	42.81	-0.42%
Jul 31, 2025	42.99	42.99	42.99	42.99	42.99	-0.99%
Jul 30, 2025	43.42	43.42	43.42	43.42	43.42	-1.03%
Jul 29, 2025	43.87	43.87	43.87	43.87	43.87	-0.07%
Jul 28, 2025	43.90	43.90	43.90	43.90	43.90	-1.41%
Jul 25, 2025	44.53	44.53	44.53	44.53	44.53	0.07%
Jul 24, 2025	44.50	44.50	44.50	44.50	44.50	-0.93%
Jul 23, 2025	44.92	44.92	44.92	44.92	44.92	2.09%
Jul 22, 2025	44.00	44.00	44.00	44.00	44.00	0.66%
Jul 21, 2025	43.71	43.71	43.71	43.71	43.71	0.58%
Jul 18, 2025	43.46	43.46	43.46	43.46	43.46	-0.23%
Jul 17, 2025	43.56	43.56	43.56	43.56	43.56	0.18%
Jul 16, 2025	43.48	43.48	43.48	43.48	43.48	0.07%
Jul 15, 2025	43.45	43.45	43.45	43.45	43.45	-0.62%
Jul 14, 2025	43.72	43.72	43.72	43.72	43.72	-0.21%
Jul 11, 2025	43.81	43.81	43.81	43.81	43.81	-0.88%
Jul 10, 2025	44.20	44.20	44.20	44.20	44.20	0.39%
Jul 9, 2025	44.03	44.03	44.03	44.03	44.03	0.27%
Jul 8, 2025	43.91	43.91	43.91	43.91	43.91	1.29%
Jul 7, 2025	43.35	43.35	43.35	43.35	43.35	-1.45%
Jul 3, 2025	43.99	43.99	43.99	43.99	43.99	0.34%
Jul 2, 2025	43.84	43.84	43.84	43.84	43.84	0.83%
Jul 1, 2025	43.48	43.48	43.48	43.48	43.48	0.16%
Jun 30, 2025	43.41	43.41	43.41	43.41	43.41	0.25%
Jun 27, 2025	43.30	43.30	43.30	43.30	43.30	0.60%
Jun 26, 2025	43.04	43.04	43.04	43.04	43.04	1.01%
Jun 25, 2025	42.61	42.61	42.61	42.61	42.61	-0.23%
Jun 24, 2025	42.71	42.71	42.71	42.71	42.71	1.62%
Jun 23, 2025	42.03	42.03	42.03	42.03	42.03	0.60%
Jun 20, 2025	41.78	41.78	41.78	41.78	41.78	-0.74%
Jun 18, 2025	42.09	42.09	42.09	42.09	42.09	-0.28%
Jun 17, 2025	42.21	42.21	42.21	42.21	42.21	-1.24%
Jun 16, 2025	42.74	42.74	42.74	42.74	42.74	0.87%
Jun 13, 2025	42.37	42.37	42.37	42.37	42.37	-1.56%