VTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	37.77	37.77	37.77	37.77	37.77	0.21%
Dec 23, 2024	37.69	37.69	37.69	37.69	37.69	0.43%
Dec 20, 2024	37.53	37.53	37.53	37.53	37.53	0.29%
Dec 19, 2024	37.42	37.42	37.42	37.42	37.42	-0.19%
Dec 18, 2024	37.49	37.49	37.49	37.49	37.49	-9.79%
Dec 17, 2024	41.56	41.56	41.56	41.56	38.29	-0.41%
Dec 16, 2024	41.73	41.73	41.73	41.73	38.44	-0.57%
Dec 13, 2024	41.97	41.97	41.97	41.97	38.67	-0.36%
Dec 12, 2024	42.12	42.12	42.12	42.12	38.80	-0.75%
Dec 11, 2024	42.44	42.44	42.44	42.44	39.10	0.31%
Dec 10, 2024	42.31	42.31	42.31	42.31	38.98	-0.84%
Dec 9, 2024	42.67	42.67	42.67	42.67	39.31	0.66%
Dec 6, 2024	42.39	42.39	42.39	42.39	39.05	0.24%
Dec 5, 2024	42.29	42.29	42.29	42.29	38.96	0.55%
Dec 4, 2024	42.06	42.06	42.06	42.06	38.75	0.12%
Dec 3, 2024	42.01	42.01	42.01	42.01	38.70	0.57%
Dec 2, 2024	41.77	41.77	41.77	41.77	38.48	0.14%
Nov 29, 2024	41.71	41.71	41.71	41.71	38.43	0.63%
Nov 27, 2024	41.45	41.45	41.45	41.45	38.19	0.41%
Nov 26, 2024	41.28	41.28	41.28	41.28	38.03	-0.48%
Nov 25, 2024	41.48	41.48	41.48	41.48	38.21	0.48%
Nov 22, 2024	41.28	41.28	41.28	41.28	38.03	0.05%
Nov 21, 2024	41.26	41.26	41.26	41.26	38.01	-0.31%
Nov 20, 2024	41.39	41.39	41.39	41.39	38.13	-0.29%
Nov 19, 2024	41.51	41.51	41.51	41.51	38.24	-0.12%
Nov 18, 2024	41.56	41.56	41.56	41.56	38.29	0.63%
Nov 15, 2024	41.30	41.30	41.30	41.30	38.05	-0.31%
Nov 14, 2024	41.43	41.43	41.43	41.43	38.17	-0.05%
Nov 13, 2024	41.45	41.45	41.45	41.45	38.19	-0.69%
Nov 12, 2024	41.74	41.74	41.74	41.74	38.45	-1.95%
Nov 11, 2024	42.57	42.57	42.57	42.57	39.22	-0.23%
Nov 8, 2024	42.67	42.67	42.67	42.67	39.31	-1.82%
Nov 7, 2024	43.46	43.46	43.46	43.46	40.04	1.78%
Nov 6, 2024	42.70	42.70	42.70	42.70	39.34	-1.16%
Nov 5, 2024	43.20	43.20	43.20	43.20	39.80	1.36%
Nov 4, 2024	42.62	42.62	42.62	42.62	39.26	0.21%
Nov 1, 2024	42.53	42.53	42.53	42.53	39.18	0.38%
Oct 31, 2024	42.37	42.37	42.37	42.37	39.03	-0.96%
Oct 30, 2024	42.78	42.78	42.78	42.78	39.41	-0.53%
Oct 29, 2024	43.01	43.01	43.01	43.01	39.62	-0.53%
Oct 28, 2024	43.24	43.24	43.24	43.24	39.84	0.72%
Oct 25, 2024	42.93	42.93	42.93	42.93	39.55	-0.12%
Oct 24, 2024	42.98	42.98	42.98	42.98	39.60	0.26%
Oct 23, 2024	42.87	42.87	42.87	42.87	39.49	-0.83%
Oct 22, 2024	43.23	43.23	43.23	43.23	39.83	-0.39%
Oct 21, 2024	43.40	43.40	43.40	43.40	39.98	-1.05%
Oct 18, 2024	43.86	43.86	43.86	43.86	40.41	1.06%
Oct 17, 2024	43.40	43.40	43.40	43.40	39.98	-0.41%
Oct 16, 2024	43.58	43.58	43.58	43.58	40.15	0.53%
Oct 15, 2024	43.35	43.35	43.35	43.35	39.94	-1.95%
Oct 14, 2024	44.21	44.21	44.21	44.21	40.73	0.05%
Oct 11, 2024	44.19	44.19	44.19	44.19	40.71	0.30%
Oct 10, 2024	44.06	44.06	44.06	44.06	40.59	-0.14%
Oct 9, 2024	44.12	44.12	44.12	44.12	40.65	-0.11%
Oct 8, 2024	44.17	44.17	44.17	44.17	40.69	-1.34%
Oct 7, 2024	44.77	44.77	44.77	44.77	41.25	-0.22%
Oct 4, 2024	44.87	44.87	44.87	44.87	41.34	0.83%
Oct 3, 2024	44.50	44.50	44.50	44.50	41.00	-1.16%
Oct 2, 2024	45.02	45.02	45.02	45.02	41.48	0.42%
Oct 1, 2024	44.83	44.83	44.83	44.83	41.30	-0.20%
Sep 30, 2024	44.92	44.92	44.92	44.92	41.38	-0.47%
Sep 27, 2024	45.13	45.13	45.13	45.13	41.58	-0.11%
Sep 26, 2024	45.18	45.18	45.18	45.18	41.62	2.89%
Sep 25, 2024	43.91	43.91	43.91	43.91	40.45	-0.52%
Sep 24, 2024	44.14	44.14	44.14	44.14	40.66	1.26%
Sep 23, 2024	43.59	43.59	43.59	43.59	40.16	0.41%
Sep 20, 2024	43.41	43.41	43.41	43.41	39.99	-0.87%
Sep 19, 2024	43.79	43.79	43.79	43.79	40.34	1.96%
Sep 18, 2024	42.95	42.95	42.95	42.95	39.57	-0.12%
Sep 17, 2024	43.00	43.00	43.00	43.00	39.61	-0.02%
Sep 16, 2024	43.01	43.01	43.01	43.01	39.62	0.56%
Sep 13, 2024	42.77	42.77	42.77	42.77	39.40	0.26%
Sep 12, 2024	42.66	42.66	42.66	42.66	39.30	0.73%
Sep 11, 2024	42.35	42.35	42.35	42.35	39.02	0.36%
Sep 10, 2024	42.20	42.20	42.20	42.20	38.88	-0.61%
Sep 9, 2024	42.46	42.46	42.46	42.46	39.12	0.69%
Sep 6, 2024	42.17	42.17	42.17	42.17	38.85	-1.59%
Sep 5, 2024	42.85	42.85	42.85	42.85	39.48	0.30%
Sep 4, 2024	42.72	42.72	42.72	42.72	39.36	-0.16%
Sep 3, 2024	42.79	42.79	42.79	42.79	39.42	-1.81%
Aug 30, 2024	43.58	43.58	43.58	43.58	40.15	0.32%
Aug 29, 2024	43.44	43.44	43.44	43.44	40.02	0.28%
Aug 28, 2024	43.32	43.32	43.32	43.32	39.91	-0.66%
Aug 27, 2024	43.61	43.61	43.61	43.61	40.18	0.39%
Aug 26, 2024	43.44	43.44	43.44	43.44	40.02	-0.28%
Aug 23, 2024	43.56	43.56	43.56	43.56	40.13	1.66%
Aug 22, 2024	42.85	42.85	42.85	42.85	39.48	-0.67%
Aug 21, 2024	43.14	43.14	43.14	43.14	39.74	0.79%
Aug 20, 2024	42.80	42.80	42.80	42.80	39.43	-0.42%
Aug 19, 2024	42.98	42.98	42.98	42.98	39.60	1.03%
Aug 16, 2024	42.54	42.54	42.54	42.54	39.19	0.54%
Aug 15, 2024	42.31	42.31	42.31	42.31	38.98	1.08%
Aug 14, 2024	41.86	41.86	41.86	41.86	38.56	0.02%
Aug 13, 2024	41.85	41.85	41.85	41.85	38.56	1.43%
Aug 12, 2024	41.26	41.26	41.26	41.26	38.01	0.02%
Aug 9, 2024	41.25	41.25	41.25	41.25	38.00	0.27%
Aug 8, 2024	41.14	41.14	41.14	41.14	37.90	1.86%
Aug 7, 2024	40.39	40.39	40.39	40.39	37.21	0.25%
Aug 6, 2024	40.29	40.29	40.29	40.29	37.12	0.35%
Aug 5, 2024	40.15	40.15	40.15	40.15	36.99	-1.98%