Vanguard International Value Inv (VTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.08
+0.24 (0.52%)
Sep 15, 2025, 4:00 PM EDT
VTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | - | - |
| Sep 12, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.22% |
| Sep 11, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.21% |
| Sep 10, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.02% |
| Sep 9, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.26% |
| Sep 8, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.71% |
| Sep 5, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.62% |
| Sep 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.11% |
| Sep 3, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.18% |
| Sep 2, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.86% |
| Aug 29, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.55% |
| Aug 28, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.64% |
| Aug 27, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.44% |
| Aug 26, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.11% |
| Aug 25, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.87% |
| Aug 22, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.84% |
| Aug 21, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.44% |
| Aug 20, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.44% |
| Aug 19, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.38% |
| Aug 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.33% |
| Aug 15, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.31% |
| Aug 14, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.33% |
| Aug 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.72% |
| Aug 12, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.27% |
| Aug 11, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.41% |
| Aug 8, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.18% |
| Aug 7, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.40% |
| Aug 6, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.48% |
| Aug 5, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.39% |
| Aug 4, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 1.10% |
| Aug 1, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.42% |
| Jul 31, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.99% |
| Jul 30, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.03% |
| Jul 29, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.07% |
| Jul 28, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.41% |
| Jul 25, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.07% |
| Jul 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.93% |
| Jul 23, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 2.09% |
| Jul 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.66% |
| Jul 21, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.58% |
| Jul 18, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.23% |
| Jul 17, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.18% |
| Jul 16, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.07% |
| Jul 15, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.62% |
| Jul 14, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.21% |
| Jul 11, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.88% |
| Jul 10, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.39% |
| Jul 9, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.27% |
| Jul 8, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.29% |
| Jul 7, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.45% |