Vanguard International Value Fund Investor Shares (VTRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.90
+0.38 (1.01%)
Apr 17, 2025, 8:04 PM EDT
VTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | - | - |
| Apr 16, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.74% |
| Apr 15, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.37% |
| Apr 14, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.97% |
| Apr 11, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2.36% |
| Apr 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.17% |
| Apr 9, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 6.25% |
| Apr 8, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.25% |
| Apr 7, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -2.74% |
| Apr 4, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -5.86% |
| Apr 3, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -2.66% |
| Apr 2, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.31% |
| Apr 1, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.05% |
| Mar 31, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.06% |
| Mar 28, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.37% |
| Mar 27, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.32% |
| Mar 26, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.06% |
| Mar 25, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.37% |
| Mar 24, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.07% |
| Mar 21, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.86% |
| Mar 20, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -1.09% |
| Mar 19, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.17% |
| Mar 18, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Mar 17, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.18% |
| Mar 14, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 1.72% |
| Mar 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.14% |
| Mar 12, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.32% |
| Mar 11, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.05% |
| Mar 10, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.42% |
| Mar 7, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.20% |
| Mar 6, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.56% |
| Mar 5, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 2.88% |
| Mar 4, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.03% |
| Mar 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.20% |
| Feb 28, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.10% |
| Feb 27, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -1.09% |
| Feb 26, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.20% |
| Feb 25, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.68% |
| Feb 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.42% |
| Feb 21, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.50% |
| Feb 20, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.70% |
| Feb 19, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.45% |
| Feb 18, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.42% |
| Feb 14, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.45% |
| Feb 13, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.17% |
| Feb 12, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.69% |
| Feb 11, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.26% |
| Feb 10, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.62% |
| Feb 7, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.72% |
| Feb 6, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.51% |