Vanguard International Value Inv (VTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.17
+0.49 (1.07%)
Oct 13, 2025, 4:00 PM EDT
VTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -2.23% |
| Oct 9, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.74% |
| Oct 8, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.41% |
| Oct 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.78% |
| Oct 6, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.23% |
| Oct 3, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.58% |
| Oct 2, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.26% |
| Oct 1, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.41% |
| Sep 30, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.58% |
| Sep 29, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.65% |
| Sep 26, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.52% |
| Sep 25, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.82% |
| Sep 24, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.47% |
| Sep 23, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.09% |
| Sep 22, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.32% |
| Sep 19, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.37% |
| Sep 18, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.17% |
| Sep 17, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.04% |
| Sep 16, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.33% |
| Sep 15, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.52% |
| Sep 12, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.22% |
| Sep 11, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.21% |
| Sep 10, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.02% |
| Sep 9, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.26% |
| Sep 8, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.71% |
| Sep 5, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.62% |
| Sep 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.11% |
| Sep 3, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.18% |
| Sep 2, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.86% |
| Aug 29, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.55% |
| Aug 28, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.64% |
| Aug 27, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.44% |
| Aug 26, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.11% |
| Aug 25, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.87% |
| Aug 22, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.84% |
| Aug 21, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.44% |
| Aug 20, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.44% |
| Aug 19, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.38% |
| Aug 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.33% |
| Aug 15, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.31% |
| Aug 14, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.33% |
| Aug 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.72% |
| Aug 12, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.27% |
| Aug 11, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.41% |
| Aug 8, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.18% |
| Aug 7, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.40% |
| Aug 6, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.48% |
| Aug 5, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.39% |
| Aug 4, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 1.10% |
| Aug 1, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.42% |