Vanguard International Value Fund Investor Shares (VTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.60
-0.21 (-0.52%)
At close: Dec 16, 2025
VTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | - | - |
| Dec 15, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.39% |
| Dec 12, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.25% |
| Dec 11, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.54% |
| Dec 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.16% |
| Dec 9, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.50% |
| Dec 8, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.23% |
| Dec 5, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.02% |
| Dec 4, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.08% |
| Dec 3, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.32% |
| Dec 2, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.32% |
| Dec 1, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.13% |
| Nov 28, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.38% |
| Nov 26, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.83% |
| Nov 25, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.14% |
| Nov 24, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.39% |
| Nov 21, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.74% |
| Nov 20, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.56% |
| Nov 19, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.67% |
| Nov 18, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.85% |
| Nov 17, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.70% |
| Nov 14, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.31% |
| Nov 13, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.77% |
| Nov 12, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.54% |
| Nov 11, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.01% |
| Nov 10, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.32% |
| Nov 7, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.39% |
| Nov 6, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.38% |
| Nov 5, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.80% |
| Nov 4, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.00% |
| Nov 3, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.30% |
| Oct 31, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.09% |
| Oct 30, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.79% |
| Oct 29, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.59% |
| Oct 28, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.38% |
| Oct 27, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.55% |
| Oct 24, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.04% |
| Oct 23, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.49% |
| Oct 22, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| Oct 21, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.38% |
| Oct 20, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.90% |
| Oct 17, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.34% |
| Oct 16, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.41% |
| Oct 15, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.63% |
| Oct 14, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.06% |
| Oct 13, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.07% |
| Oct 10, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -2.23% |
| Oct 9, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.74% |
| Oct 8, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.41% |
| Oct 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.78% |