Vanguard International Value Inv (VTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.94
+0.48 (1.01%)
Nov 12, 2025, 8:10 AM EST
VTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | - | - |
| Nov 10, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.32% |
| Nov 7, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.39% |
| Nov 6, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.38% |
| Nov 5, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.80% |
| Nov 4, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.00% |
| Nov 3, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.30% |
| Oct 31, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.09% |
| Oct 30, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.79% |
| Oct 29, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.59% |
| Oct 28, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.38% |
| Oct 27, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.55% |
| Oct 24, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.04% |
| Oct 23, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.49% |
| Oct 22, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| Oct 21, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.38% |
| Oct 20, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.90% |
| Oct 17, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.34% |
| Oct 16, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.41% |
| Oct 15, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.63% |
| Oct 14, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.06% |
| Oct 13, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.07% |
| Oct 10, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -2.23% |
| Oct 9, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.74% |
| Oct 8, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.41% |
| Oct 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.78% |
| Oct 6, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.23% |
| Oct 3, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.58% |
| Oct 2, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.26% |
| Oct 1, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.41% |
| Sep 30, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.58% |
| Sep 29, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.65% |
| Sep 26, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.52% |
| Sep 25, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.82% |
| Sep 24, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.47% |
| Sep 23, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.09% |
| Sep 22, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.32% |
| Sep 19, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.37% |
| Sep 18, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.17% |
| Sep 17, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.04% |
| Sep 16, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.33% |
| Sep 15, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.52% |
| Sep 12, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.22% |
| Sep 11, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 1.21% |
| Sep 10, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.02% |
| Sep 9, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.26% |
| Sep 8, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.71% |
| Sep 5, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.62% |
| Sep 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.11% |
| Sep 3, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.18% |