Vanguard International Value Fund Investor Shares (VTRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.51
+0.04 (0.10%)
May 9, 2025, 8:09 AM EDT
VTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.62% |
| May 8, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.10% |
| May 7, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.12% |
| May 6, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.05% |
| May 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.10% |
| May 2, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.96% |
| May 1, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.18% |
| Apr 30, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.23% |
| Apr 29, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.13% |
| Apr 28, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.66% |
| Apr 25, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.36% |
| Apr 24, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.45% |
| Apr 23, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.83% |
| Apr 22, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.51% |
| Apr 21, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.16% |
| Apr 17, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.01% |
| Apr 16, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.74% |
| Apr 15, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.37% |
| Apr 14, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.97% |
| Apr 11, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2.36% |
| Apr 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.17% |
| Apr 9, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 6.25% |
| Apr 8, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.25% |
| Apr 7, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -2.74% |
| Apr 4, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -5.86% |
| Apr 3, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -2.66% |
| Apr 2, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.31% |
| Apr 1, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.05% |
| Mar 31, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.06% |
| Mar 28, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.37% |
| Mar 27, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.32% |
| Mar 26, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.06% |
| Mar 25, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.37% |
| Mar 24, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.07% |
| Mar 21, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.86% |
| Mar 20, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -1.09% |
| Mar 19, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.17% |
| Mar 18, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Mar 17, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.18% |
| Mar 14, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 1.72% |
| Mar 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.14% |
| Mar 12, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.32% |
| Mar 11, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.05% |
| Mar 10, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.42% |
| Mar 7, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.20% |
| Mar 6, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.56% |
| Mar 5, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 2.88% |
| Mar 4, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.03% |
| Mar 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.20% |
| Feb 28, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.10% |