VTRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	44.03	44.03	44.03	44.03	-	-
Apr 29, 2026	44.03	44.03	44.03	44.03	44.03	-0.20%
Apr 28, 2026	44.12	44.12	44.12	44.12	44.12	-0.63%
Apr 27, 2026	44.40	44.40	44.40	44.40	44.40	-0.22%
Apr 24, 2026	44.50	44.50	44.50	44.50	44.50	0.50%
Apr 23, 2026	44.28	44.28	44.28	44.28	44.28	-0.58%
Apr 22, 2026	44.54	44.54	44.54	44.54	44.54	0.07%
Apr 21, 2026	44.51	44.51	44.51	44.51	44.51	-1.42%
Apr 20, 2026	45.15	45.15	45.15	45.15	45.15	-0.02%
Apr 17, 2026	45.16	45.16	45.16	45.16	45.16	1.19%
Apr 16, 2026	44.63	44.63	44.63	44.63	44.63	0.22%
Apr 15, 2026	44.53	44.53	44.53	44.53	44.53	-0.04%
Apr 14, 2026	44.55	44.55	44.55	44.55	44.55	0.66%
Apr 13, 2026	44.26	44.26	44.26	44.26	44.26	0.77%
Apr 10, 2026	43.92	43.92	43.92	43.92	43.92	-
Apr 9, 2026	43.92	43.92	43.92	43.92	43.92	0.18%
Apr 8, 2026	43.84	43.84	43.84	43.84	43.84	3.94%
Apr 7, 2026	42.18	42.18	42.18	42.18	42.18	-0.09%
Apr 6, 2026	42.22	42.22	42.22	42.22	42.22	0.55%
Apr 2, 2026	41.99	41.99	41.99	41.99	41.99	-0.54%
Apr 1, 2026	42.22	42.22	42.22	42.22	42.22	1.27%
Mar 31, 2026	41.69	41.69	41.69	41.69	41.69	2.71%
Mar 30, 2026	40.59	40.59	40.59	40.59	40.59	-0.10%
Mar 27, 2026	40.63	40.63	40.63	40.63	40.63	-1.05%
Mar 26, 2026	41.06	41.06	41.06	41.06	41.06	-1.82%
Mar 25, 2026	41.82	41.82	41.82	41.82	41.82	1.50%
Mar 24, 2026	41.20	41.20	41.20	41.20	41.20	-0.41%
Mar 23, 2026	41.37	41.37	41.37	41.37	41.37	1.95%
Mar 20, 2026	40.58	40.58	40.58	40.58	40.58	-2.29%
Mar 19, 2026	41.53	41.53	41.53	41.53	41.53	-0.31%
Mar 18, 2026	41.66	41.66	41.66	41.66	41.66	-1.72%
Mar 17, 2026	42.39	42.39	42.39	42.39	42.39	0.31%
Mar 16, 2026	42.26	42.26	42.26	42.26	42.26	1.59%
Mar 13, 2026	41.60	41.60	41.60	41.60	41.60	-0.86%
Mar 12, 2026	41.96	41.96	41.96	41.96	41.96	-1.94%
Mar 11, 2026	42.79	42.79	42.79	42.79	42.79	-0.14%
Mar 10, 2026	42.85	42.85	42.85	42.85	42.85	0.37%
Mar 9, 2026	42.69	42.69	42.69	42.69	42.69	0.26%
Mar 6, 2026	42.58	42.58	42.58	42.58	42.58	-1.07%
Mar 5, 2026	43.04	43.04	43.04	43.04	43.04	-1.47%
Mar 4, 2026	43.68	43.68	43.68	43.68	43.68	0.51%
Mar 3, 2026	43.46	43.46	43.46	43.46	43.46	-3.29%
Mar 2, 2026	44.94	44.94	44.94	44.94	44.94	-1.75%
Feb 27, 2026	45.74	45.74	45.74	45.74	45.74	0.07%
Feb 26, 2026	45.71	45.71	45.71	45.71	45.71	-0.22%
Feb 25, 2026	45.81	45.81	45.81	45.81	45.81	0.53%
Feb 24, 2026	45.57	45.57	45.57	45.57	45.57	0.77%
Feb 23, 2026	45.22	45.22	45.22	45.22	45.22	-0.75%
Feb 20, 2026	45.56	45.56	45.56	45.56	45.56	0.82%
Feb 19, 2026	45.19	45.19	45.19	45.19	45.19	-0.04%