Vanguard International Value Fund Investor Shares (VTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.24
-0.32 (-0.69%)
Oct 15, 2026, 8:10 AM EST
VTRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Oct 14, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.69% |
| Oct 13, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.37% |
| Oct 12, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.22% |
| Oct 9, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.61% |
| Oct 8, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.47% |
| Oct 7, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.02% |
| Oct 6, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.34% |
| Oct 5, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.45% |
| Oct 2, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.78% |
| Oct 1, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.88% |
| Sep 30, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.79% |
| Sep 29, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.04% |
| Sep 28, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.84% |
| Sep 25, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.68% |
| Sep 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.63% |
| Sep 23, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.46% |
| Sep 22, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.23% |
| Sep 21, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.80% |
| Sep 18, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.73% |
| Sep 17, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.01% |
| Sep 16, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.52% |
| Sep 15, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.48% |
| Sep 14, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.66% |
| Sep 11, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.67% |
| Sep 10, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.73% |
| Sep 9, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.92% |
| Sep 8, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.51% |
| Sep 4, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.04% |
| Sep 3, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.11% |
| Sep 2, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.23% |
| Sep 1, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.68% |
| Aug 31, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.35% |
| Aug 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.22% |
| Aug 27, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.29% |
| Aug 26, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.28% |
| Aug 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.35% |
| Aug 24, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.26% |
| Aug 21, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.05% |
| Aug 20, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.25% |
| Aug 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.72% |
| Aug 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.90% |
| Aug 17, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.33% |
| Aug 14, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.08% |
| Aug 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.04% |
| Aug 12, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.02% |
| Aug 11, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.35% |
| Aug 10, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.38% |
| Aug 7, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.08% |
| Aug 6, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.06% |