Vanguard International Value Fund Investor Shares (VTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.44
-0.25 (-0.52%)
Sep 16, 2026, 4:00 PM EST
VTRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 47.69 | 47.69 | 47.44 | 47.44 | - | -0.52% |
| Sep 15, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.48% |
| Sep 14, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.66% |
| Sep 11, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.67% |
| Sep 10, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.73% |
| Sep 9, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.92% |
| Sep 8, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.51% |
| Sep 4, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.04% |
| Sep 3, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.11% |
| Sep 2, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.23% |
| Sep 1, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.68% |
| Aug 31, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.35% |
| Aug 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.22% |
| Aug 27, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.29% |
| Aug 26, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.28% |
| Aug 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.35% |
| Aug 24, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.26% |
| Aug 21, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.05% |
| Aug 20, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.25% |
| Aug 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.72% |
| Aug 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.90% |
| Aug 17, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.33% |
| Aug 14, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.08% |
| Aug 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.04% |
| Aug 12, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.02% |
| Aug 11, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.35% |
| Aug 10, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.38% |
| Aug 7, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.08% |
| Aug 6, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.06% |
| Aug 5, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Aug 4, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.58% |
| Aug 3, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.62% |
| Jul 31, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.78% |
| Jul 30, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.82% |
| Jul 29, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.42% |
| Jul 28, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.87% |
| Jul 27, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.75% |
| Jul 24, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.30% |
| Jul 23, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.95% |
| Jul 22, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.30% |
| Jul 21, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.70% |
| Jul 20, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.59% |
| Jul 17, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.48% |
| Jul 16, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.15% |
| Jul 15, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.70% |
| Jul 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.11% |
| Jul 13, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.76% |
| Jul 10, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.49% |
| Jul 9, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.15% |
| Jul 8, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.65% |