Vanguard International Value Fund Investor Shares (VTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.22
-0.04 (-0.09%)
May 22, 2026, 4:00 PM EST
VTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | - | -0.09% |
| May 21, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.72% |
| May 20, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.23% |
| May 19, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.53% |
| May 18, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.84% |
| May 15, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.87% |
| May 14, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.35% |
| May 13, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.50% |
| May 12, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.72% |
| May 11, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.15% |
| May 8, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.81% |
| May 7, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.69% |
| May 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.36% |
| May 5, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.17% |
| May 4, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.60% |
| May 1, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.22% |
| Apr 30, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.84% |
| Apr 29, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.20% |
| Apr 28, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.63% |
| Apr 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.22% |
| Apr 24, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.50% |
| Apr 23, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.58% |
| Apr 22, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.07% |
| Apr 21, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.42% |
| Apr 20, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.02% |
| Apr 17, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.19% |
| Apr 16, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.22% |
| Apr 15, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.04% |
| Apr 14, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.66% |
| Apr 13, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.77% |
| Apr 10, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Apr 9, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.18% |
| Apr 8, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 3.94% |
| Apr 7, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.09% |
| Apr 6, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.55% |
| Apr 2, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.54% |
| Apr 1, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 1.27% |
| Mar 31, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 2.71% |
| Mar 30, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.10% |
| Mar 27, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -1.05% |
| Mar 26, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -1.82% |
| Mar 25, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 1.50% |
| Mar 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.41% |
| Mar 23, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.95% |
| Mar 20, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -2.29% |
| Mar 19, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.31% |
| Mar 18, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -1.72% |
| Mar 17, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.31% |
| Mar 16, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 1.59% |
| Mar 13, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.86% |