Vanguard International Value Fund Investor Shares (VTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.09
-0.14 (-0.28%)
Aug 26, 2026, 4:00 PM EST
VTRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.06 | 49.09 | 49.06 | 49.09 | - | -0.28% |
| Aug 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.35% |
| Aug 24, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.26% |
| Aug 21, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.05% |
| Aug 20, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.25% |
| Aug 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.72% |
| Aug 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.90% |
| Aug 17, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.33% |
| Aug 14, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.08% |
| Aug 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.04% |
| Aug 12, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.02% |
| Aug 11, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.35% |
| Aug 10, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.38% |
| Aug 7, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.08% |
| Aug 6, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.06% |
| Aug 5, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Aug 4, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.58% |
| Aug 3, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.62% |
| Jul 31, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.78% |
| Jul 30, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.82% |
| Jul 29, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.42% |
| Jul 28, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.87% |
| Jul 27, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.75% |
| Jul 24, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.30% |
| Jul 23, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.95% |
| Jul 22, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.30% |
| Jul 21, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.70% |
| Jul 20, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.59% |
| Jul 17, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.48% |
| Jul 16, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.15% |
| Jul 15, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.70% |
| Jul 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.11% |
| Jul 13, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.76% |
| Jul 10, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.49% |
| Jul 9, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.15% |
| Jul 8, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.65% |
| Jul 7, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.83% |
| Jul 6, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.18% |
| Jul 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.61% |
| Jul 1, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.51% |
| Jun 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.13% |
| Jun 29, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.75% |
| Jun 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.19% |
| Jun 25, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.54% |
| Jun 24, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.11% |
| Jun 23, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.53% |
| Jun 22, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.34% |
| Jun 18, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.53% |
| Jun 17, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.74% |
| Jun 16, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.21% |