Vanguard International Value Fund Investor Shares (VTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.89
-0.06 (-0.13%)
Jul 1, 2026, 8:10 AM EST
VTRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | - | - |
| Jun 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.13% |
| Jun 29, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.75% |
| Jun 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.19% |
| Jun 25, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.54% |
| Jun 24, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.11% |
| Jun 23, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.53% |
| Jun 22, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.34% |
| Jun 18, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.53% |
| Jun 17, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.74% |
| Jun 16, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.21% |
| Jun 15, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.04% |
| Jun 12, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.58% |
| Jun 11, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 2.37% |
| Jun 10, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.08% |
| Jun 9, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.54% |
| Jun 8, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.22% |
| Jun 5, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -2.34% |
| Jun 4, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.19% |
| Jun 3, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.80% |
| Jun 2, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.55% |
| Jun 1, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.47% |
| May 29, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.28% |
| May 28, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.04% |
| May 27, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.23% |
| May 26, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.36% |
| May 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.09% |
| May 21, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.72% |
| May 20, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.23% |
| May 19, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.53% |
| May 18, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.84% |
| May 15, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.87% |
| May 14, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.35% |
| May 13, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.50% |
| May 12, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.72% |
| May 11, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.15% |
| May 8, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.81% |
| May 7, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.69% |
| May 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.36% |
| May 5, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.17% |
| May 4, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.60% |
| May 1, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.22% |
| Apr 30, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.84% |
| Apr 29, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.20% |
| Apr 28, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.63% |
| Apr 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.22% |
| Apr 24, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.50% |
| Apr 23, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.58% |
| Apr 22, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.07% |
| Apr 21, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.42% |