Vanguard International Value Fund Investor Shares (VTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.59
+1.12 (2.41%)
Nov 4, 2026, 4:00 PM EST
VTRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 2.41% |
| Nov 3, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.41% |
| Nov 2, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.69% |
| Oct 30, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.71% |
| Oct 29, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.13% |
| Oct 28, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.34% |
| Oct 27, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.52% |
| Oct 26, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.17% |
| Oct 23, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.54% |
| Oct 22, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.77% |
| Oct 21, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.13% |
| Oct 20, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.69% |
| Oct 19, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.32% |
| Oct 16, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.26% |
| Oct 15, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.84% |
| Oct 14, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.69% |
| Oct 13, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.37% |
| Oct 12, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.22% |
| Oct 9, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.61% |
| Oct 8, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.47% |
| Oct 7, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.02% |
| Oct 6, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.34% |
| Oct 5, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.45% |
| Oct 2, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.78% |
| Oct 1, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.88% |
| Sep 30, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.79% |
| Sep 29, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.04% |
| Sep 28, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.84% |
| Sep 25, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.68% |
| Sep 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.63% |
| Sep 23, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -1.46% |
| Sep 22, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.23% |
| Sep 21, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.80% |
| Sep 18, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.73% |
| Sep 17, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.01% |
| Sep 16, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.52% |
| Sep 15, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.48% |
| Sep 14, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.66% |
| Sep 11, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.67% |
| Sep 10, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.73% |
| Sep 9, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.92% |
| Sep 8, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.51% |
| Sep 4, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.04% |
| Sep 3, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.11% |
| Sep 2, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.23% |
| Sep 1, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.68% |
| Aug 31, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.35% |
| Aug 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.22% |
| Aug 27, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.29% |
| Aug 26, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.28% |