Vanguard International Value Fund Investor Shares (VTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.63
+0.41 (0.87%)
Jul 28, 2026, 4:00 PM EST
VTRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | - | - |
| Jul 27, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.75% |
| Jul 24, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.30% |
| Jul 23, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.95% |
| Jul 22, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.30% |
| Jul 21, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.70% |
| Jul 20, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.59% |
| Jul 17, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.48% |
| Jul 16, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.15% |
| Jul 15, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.70% |
| Jul 14, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.11% |
| Jul 13, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.76% |
| Jul 10, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.49% |
| Jul 9, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.15% |
| Jul 8, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.65% |
| Jul 7, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.83% |
| Jul 6, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.18% |
| Jul 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.61% |
| Jul 1, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.51% |
| Jun 30, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.13% |
| Jun 29, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.75% |
| Jun 26, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.19% |
| Jun 25, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.54% |
| Jun 24, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.11% |
| Jun 23, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.53% |
| Jun 22, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.34% |
| Jun 18, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.53% |
| Jun 17, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.74% |
| Jun 16, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.21% |
| Jun 15, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.04% |
| Jun 12, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.58% |
| Jun 11, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 2.37% |
| Jun 10, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.08% |
| Jun 9, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.54% |
| Jun 8, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.22% |
| Jun 5, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -2.34% |
| Jun 4, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.19% |
| Jun 3, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.80% |
| Jun 2, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.55% |
| Jun 1, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.47% |
| May 29, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.28% |
| May 28, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.04% |
| May 27, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.23% |
| May 26, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.36% |
| May 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.09% |
| May 21, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.72% |
| May 20, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.23% |
| May 19, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.53% |
| May 18, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.84% |
| May 15, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.87% |