Skip to main content
Voya Separate Portfolios Trust - Voya Target Retirement 2040 Fund (VTRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
+0.16 (1.07%)
Dec 23, 2024, 4:00 PM EST

VTRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.2815.2815.2815.2815.280.73%
Dec 23, 202415.1715.1715.1715.1715.170.40%
Dec 20, 202415.1115.1115.1115.1115.110.67%
Dec 19, 202415.0115.0115.0115.0115.01-2.66%
Dec 18, 202415.4215.4215.4215.4215.42-
Dec 17, 202415.4215.4215.4215.4215.42-0.39%
Dec 16, 202415.4815.4815.4815.4815.480.06%
Dec 13, 202415.4715.4715.4715.4715.47-0.13%
Dec 12, 202415.4915.4915.4915.4915.49-0.64%
Dec 11, 202415.5915.5915.5915.5915.590.58%
Dec 10, 202415.5015.5015.5015.5015.50-0.45%
Dec 9, 202415.5715.5715.5715.5715.57-0.32%
Dec 6, 202415.6215.6215.6215.6215.620.06%
Dec 5, 202415.6115.6115.6115.6115.61-
Dec 4, 202415.6115.6115.6115.6115.610.45%
Dec 3, 202415.5415.5415.5415.5415.540.06%
Dec 2, 202415.5315.5315.5315.5315.530.19%
Nov 29, 202415.5015.5015.5015.5015.500.58%
Nov 27, 202415.4115.4115.4115.4115.41-0.06%
Nov 26, 202415.4215.4215.4215.4215.42-
Nov 25, 202415.4215.4215.4215.4215.420.59%
Nov 22, 202415.3315.3315.3315.3315.330.46%
Nov 21, 202415.2615.2615.2615.2615.260.53%
Nov 20, 202415.1815.1815.1815.1815.18-0.07%
Nov 19, 202415.1915.1915.1915.1915.190.20%
Nov 18, 202415.1615.1615.1615.1615.160.40%
Nov 15, 202415.1015.1015.1015.1015.10-1.18%
Nov 14, 202415.2815.2815.2815.2815.28-
Nov 13, 202415.2815.2815.2815.2815.28-0.26%
Nov 12, 202415.3215.3215.3215.3215.32-0.78%
Nov 11, 202415.4415.4415.4415.4415.440.06%
Nov 8, 202415.4315.4315.4315.4315.430.72%
Nov 7, 202415.3215.3215.3215.3215.32-
Nov 6, 202415.3215.3215.3215.3215.321.32%
Nov 5, 202415.1215.1215.1215.1215.121.07%
Nov 4, 202414.9614.9614.9614.9614.960.07%
Nov 1, 202414.9514.9514.9514.9514.95-1.06%
Oct 31, 202415.1115.1115.1115.1115.11-
Oct 30, 202415.1115.1115.1115.1115.11-0.33%
Oct 29, 202415.1615.1615.1615.1615.16-
Oct 28, 202415.1615.1615.1615.1615.160.33%
Oct 25, 202415.1115.1115.1115.1115.11-0.13%
Oct 24, 202415.1315.1315.1315.1315.130.20%
Oct 23, 202415.1015.1015.1015.1015.10-0.72%
Oct 22, 202415.2115.2115.2115.2115.21-0.26%
Oct 21, 202415.2515.2515.2515.2515.25-0.59%
Oct 18, 202415.3415.3415.3415.3415.340.39%
Oct 17, 202415.2815.2815.2815.2815.28-0.13%
Oct 16, 202415.3015.3015.3015.3015.300.46%
Oct 15, 202415.2315.2315.2315.2315.23-0.65%
Oct 14, 202415.3315.3315.3315.3315.330.39%
Oct 11, 202415.2715.2715.2715.2715.270.66%
Oct 10, 202415.1715.1715.1715.1715.17-0.20%
Oct 9, 202415.2015.2015.2015.2015.200.33%
Oct 8, 202415.1515.1515.1515.1515.150.33%
Oct 7, 202415.1015.1015.1015.1015.10-0.72%
Oct 4, 202415.2115.2115.2115.2115.210.66%
Oct 3, 202415.1115.1115.1115.1115.11-0.46%
Oct 2, 202415.1815.1815.1815.1815.18-
Oct 1, 202415.1815.1815.1815.1815.18-0.65%
Sep 30, 202415.2815.2815.2815.2815.280.07%
Sep 27, 202415.2715.2715.2715.2715.27-0.07%
Sep 26, 202415.2815.2815.2815.2815.280.86%
Sep 25, 202415.1515.1515.1515.1515.15-0.46%
Sep 24, 202415.2215.2215.2215.2215.220.40%
Sep 23, 202415.1615.1615.1615.1615.160.26%
Sep 20, 202415.1215.1215.1215.1215.12-0.40%
Sep 19, 202415.1815.1815.1815.1815.181.40%
Sep 18, 202414.9714.9714.9714.9714.97-0.27%
Sep 17, 202415.0115.0115.0115.0115.01-
Sep 16, 202415.0115.0115.0115.0115.010.33%
Sep 13, 202414.9614.9614.9614.9614.960.61%
Sep 12, 202414.8714.8714.8714.8714.870.68%
Sep 11, 202414.7714.7714.7714.7714.770.68%
Sep 10, 202414.6714.6714.6714.6714.670.14%
Sep 9, 202414.6514.6514.6514.6514.650.83%
Sep 6, 202414.5314.5314.5314.5314.53-1.36%
Sep 5, 202414.7314.7314.7314.7314.73-0.20%
Sep 4, 202414.7614.7614.7614.7614.76-0.07%
Sep 3, 202414.7714.7714.7714.7714.77-1.66%
Aug 30, 202415.0215.0215.0215.0215.020.60%
Aug 29, 202414.9314.9314.9314.9314.930.07%
Aug 28, 202414.9214.9214.9214.9214.92-0.47%
Aug 27, 202414.9914.9914.9914.9914.990.13%
Aug 26, 202414.9714.9714.9714.9714.97-0.27%
Aug 23, 202415.0115.0115.0115.0115.011.35%
Aug 22, 202414.8114.8114.8114.8114.81-0.74%
Aug 21, 202414.9214.9214.9214.9214.920.54%
Aug 20, 202414.8414.8414.8414.8414.84-0.27%
Aug 19, 202414.8814.8814.8814.8814.880.88%
Aug 16, 202414.7514.7514.7514.7514.750.34%
Aug 15, 202414.7014.7014.7014.7014.701.24%
Aug 14, 202414.5214.5214.5214.5214.520.28%
Aug 13, 202414.4814.4814.4814.4814.481.33%
Aug 12, 202414.2914.2914.2914.2914.29-
Aug 9, 202414.2914.2914.2914.2914.290.35%
Aug 8, 202414.2414.2414.2414.2414.241.71%
Aug 7, 202414.0014.0014.0014.0014.00-0.36%
Aug 6, 202414.0514.0514.0514.0514.050.57%
Aug 5, 202413.9713.9713.9713.9713.97-2.31%