Voya Target Retirement 2040 R6 (VTRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT
VTRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Sep 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| Sep 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Sep 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.90% |
| Sep 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Sep 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Sep 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Sep 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Sep 4, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Sep 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Sep 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
| Aug 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Aug 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Aug 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Aug 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Aug 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| Aug 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.41% |
| Aug 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Aug 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Aug 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Aug 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Aug 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Aug 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Aug 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Aug 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| Aug 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Aug 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Aug 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Aug 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Aug 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Aug 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.19% |
| Aug 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.81% |
| Jul 31, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Jul 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| Jul 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jul 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Jul 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Jul 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
| Jul 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% |
| Jul 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jul 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jul 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Jul 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Jul 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Jul 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| Jul 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jul 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Jul 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Jul 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Jul 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |