VTRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
Feb 13, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Feb 12, 2026	15.99	15.99	15.99	15.99	15.99	-0.93%
Feb 11, 2026	16.14	16.14	16.14	16.14	16.14	0.19%
Feb 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Feb 9, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
Feb 6, 2026	16.01	16.01	16.01	16.01	16.01	1.78%
Feb 5, 2026	15.73	15.73	15.73	15.73	15.73	-0.94%
Feb 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Feb 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.31%
Feb 2, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Jan 30, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
Jan 29, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Jan 28, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
Jan 27, 2026	16.03	16.03	16.03	16.03	16.03	0.69%
Jan 26, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Jan 23, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
Jan 22, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Jan 21, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
Jan 20, 2026	15.60	15.60	15.60	15.60	15.60	-1.52%
Jan 16, 2026	15.84	15.84	15.84	15.84	15.84	-
Jan 15, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Jan 14, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jan 13, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Jan 12, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jan 9, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Jan 8, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jan 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Jan 6, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Jan 5, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Jan 2, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Dec 31, 2025	15.47	15.47	15.47	15.47	15.47	-0.58%
Dec 30, 2025	15.56	15.56	15.56	15.56	15.56	-11.79%
Dec 29, 2025	15.57	15.57	15.57	17.64	15.57	-0.17%
Dec 26, 2025	15.60	15.60	15.60	17.67	15.60	0.06%
Dec 24, 2025	15.59	15.59	15.59	17.66	15.59	0.28%
Dec 23, 2025	15.54	15.54	15.54	17.61	15.54	0.34%
Dec 22, 2025	15.49	15.49	15.49	17.55	15.49	0.52%
Dec 19, 2025	15.41	15.41	15.41	17.46	15.41	0.63%
Dec 18, 2025	15.31	15.31	15.31	17.35	15.31	0.70%
Dec 17, 2025	15.21	15.21	15.21	17.23	15.21	-0.81%
Dec 16, 2025	15.33	15.33	15.33	17.37	15.33	-0.29%
Dec 15, 2025	15.38	15.38	15.38	17.42	15.38	0.06%
Dec 12, 2025	15.37	15.37	15.37	17.41	15.37	-0.85%
Dec 11, 2025	15.50	15.50	15.50	17.56	15.50	0.23%
Dec 10, 2025	15.46	15.46	15.46	17.52	15.46	0.81%
Dec 9, 2025	15.34	15.34	15.34	17.38	15.34	-0.11%
Dec 8, 2025	15.36	15.36	15.36	17.40	15.36	-0.29%
Dec 5, 2025	15.40	15.40	15.40	17.45	15.40	0.11%
Dec 4, 2025	15.39	15.39	15.39	17.43	15.38	0.11%