Skip to main content
logo
Voya Target Retirement 2040 R6 (VTRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.01 (0.06%)
At close: Dec 26, 2025

VTRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202517.6717.6717.6717.6717.670.06%
Dec 24, 202517.6617.6617.6617.6617.660.28%
Dec 23, 202517.6117.6117.6117.6117.610.34%
Dec 22, 202517.5517.5517.5517.5517.550.52%
Dec 19, 202517.4617.4617.4617.4617.460.63%
Dec 18, 202517.3517.3517.3517.3517.350.70%
Dec 17, 202517.2317.2317.2317.2317.23-0.81%
Dec 16, 202517.3717.3717.3717.3717.37-0.29%
Dec 15, 202517.4217.4217.4217.4217.420.06%
Dec 12, 202517.4117.4117.4117.4117.41-0.85%
Dec 11, 202517.5617.5617.5617.5617.560.23%
Dec 10, 202517.5217.5217.5217.5217.520.81%
Dec 9, 202517.3817.3817.3817.3817.38-0.11%
Dec 8, 202517.4017.4017.4017.4017.40-0.29%
Dec 5, 202517.4517.4517.4517.4517.450.11%
Dec 4, 202517.4317.4317.4317.4317.430.11%
Dec 3, 202517.4117.4117.4117.4117.410.35%
Dec 2, 202517.3517.3517.3517.3517.350.23%
Dec 1, 202517.3117.3117.3117.3117.31-0.46%
Nov 28, 202517.3917.3917.3917.3917.390.35%
Nov 26, 202517.3317.3317.3317.3317.330.70%
Nov 25, 202517.2117.2117.2117.2117.210.82%
Nov 24, 202517.0717.0717.0717.0717.071.01%
Nov 21, 202516.9016.9016.9016.9016.900.96%
Nov 20, 202516.7416.7416.7416.7416.74-1.12%
Nov 19, 202516.9316.9316.9316.9316.930.06%
Nov 18, 202516.9216.9216.9216.9216.92-0.65%
Nov 17, 202517.0317.0317.0317.0317.03-0.87%
Nov 14, 202517.1817.1817.1817.1817.18-0.12%
Nov 13, 202517.2017.2017.2017.2017.20-1.32%
Nov 12, 202517.4317.4317.4317.4317.430.17%
Nov 11, 202517.4017.4017.4017.4017.400.35%
Nov 10, 202517.3417.3417.3417.3417.341.17%
Nov 7, 202517.1417.1417.1417.1417.140.18%
Nov 6, 202517.1117.1117.1117.1117.11-0.64%
Nov 5, 202517.2217.2217.2217.2217.220.35%
Nov 4, 202517.1617.1617.1617.1617.16-1.04%
Nov 3, 202517.3417.3417.3417.3417.340.17%
Oct 31, 202517.3117.3117.3117.3117.310.12%
Oct 30, 202517.2917.2917.2917.2917.29-0.69%
Oct 29, 202517.4117.4117.4117.4117.41-0.29%
Oct 28, 202517.4617.4617.4617.4617.460.06%
Oct 27, 202517.4517.4517.4517.4517.450.87%
Oct 24, 202517.3017.3017.3017.3017.300.58%
Oct 23, 202517.2017.2017.2017.2017.200.47%
Oct 22, 202517.1217.1217.1217.1217.12-0.35%
Oct 21, 202517.1817.1817.1817.1817.18-0.17%
Oct 20, 202517.2117.2117.2117.2117.210.94%
Oct 17, 202517.0517.0517.0517.0517.050.24%
Oct 16, 202517.0117.0117.0117.0117.01-0.18%