Skip to main content
logo
Voya Target Retirement 2040 R6 (VTRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.06 (-0.35%)
At close: Jul 8, 2026

VTRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0017.0017.0017.0017.00-0.35%
Jul 7, 202617.0617.0617.0617.0617.06-0.87%
Jul 6, 202617.2117.2117.2117.2117.210.88%
Jul 2, 202617.0617.0617.0617.0617.060.06%
Jul 1, 202617.0517.0517.0517.0517.05-0.58%
Jun 30, 202617.1517.1517.1517.1517.150.53%
Jun 29, 202617.0617.0617.0617.0617.060.71%
Jun 26, 202616.9416.9416.9416.9416.94-0.24%
Jun 25, 202616.9816.9816.9816.9816.980.35%
Jun 24, 202616.9216.9216.9216.9216.920.12%
Jun 23, 202616.9016.9016.9016.9016.90-1.69%
Jun 22, 202617.1917.1917.1917.1917.19-0.06%
Jun 18, 202617.2017.2017.2017.2017.201.00%
Jun 17, 202617.0317.0317.0317.0317.03-0.82%
Jun 16, 202617.1717.1717.1717.1717.17-0.35%
Jun 15, 202617.2317.2317.2317.2317.231.23%
Jun 12, 202617.0217.0217.0217.0217.020.41%
Jun 11, 202616.9516.9516.9516.9516.952.11%
Jun 10, 202616.6016.6016.6016.6016.60-1.31%
Jun 9, 202616.8216.8216.8216.8216.820.06%
Jun 8, 202616.8116.8116.8116.8116.810.36%
Jun 5, 202616.7516.7516.7516.7516.75-2.39%
Jun 4, 202617.1617.1617.1617.1617.16-
Jun 3, 202617.1617.1617.1617.1617.16-0.69%
Jun 2, 202617.2817.2817.2817.2817.280.35%
Jun 1, 202617.2217.2217.2217.2217.220.35%
May 29, 202617.1617.1617.1617.1617.160.12%
May 28, 202617.1417.1417.1417.1417.140.41%
May 27, 202617.0717.0717.0717.0717.07-0.06%
May 26, 202617.0817.0817.0817.0817.081.01%
May 22, 202616.9116.9116.9116.9116.910.18%
May 21, 202616.8816.8816.8816.8816.880.42%
May 20, 202616.8116.8116.8116.8116.811.20%
May 19, 202616.6116.6116.6116.6116.61-0.72%
May 18, 202616.7316.7316.7316.7316.730.12%
May 15, 202616.7116.7116.7116.7116.71-1.53%
May 14, 202616.9716.9716.9716.9716.970.41%
May 13, 202616.9016.9016.9016.9016.900.54%
May 12, 202616.8116.8116.8116.8116.81-0.53%
May 11, 202616.9016.9016.9016.9016.900.06%
May 8, 202616.8916.8916.8916.8916.890.84%
May 7, 202616.7516.7516.7516.7516.75-0.71%
May 6, 202616.8716.8716.8716.8716.871.69%
May 5, 202616.5916.5916.5916.5916.590.91%
May 4, 202616.4416.4416.4416.4416.44-0.48%
May 1, 202616.5216.5216.5216.5216.520.18%
Apr 30, 202616.4916.4916.4916.4916.491.23%
Apr 29, 202616.2916.2916.2916.2916.29-0.31%
Apr 28, 202616.3416.3416.3416.3416.34-0.49%
Apr 27, 202616.4216.4216.4216.4216.42-