VTRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.61	16.61	16.61	16.61	16.61	-0.72%
May 18, 2026	16.73	16.73	16.73	16.73	16.73	0.12%
May 15, 2026	16.71	16.71	16.71	16.71	16.71	-1.53%
May 14, 2026	16.97	16.97	16.97	16.97	16.97	0.41%
May 13, 2026	16.90	16.90	16.90	16.90	16.90	0.54%
May 12, 2026	16.81	16.81	16.81	16.81	16.81	-0.53%
May 11, 2026	16.90	16.90	16.90	16.90	16.90	0.06%
May 8, 2026	16.89	16.89	16.89	16.89	16.89	0.84%
May 7, 2026	16.75	16.75	16.75	16.75	16.75	-0.71%
May 6, 2026	16.87	16.87	16.87	16.87	16.87	1.69%
May 5, 2026	16.59	16.59	16.59	16.59	16.59	0.91%
May 4, 2026	16.44	16.44	16.44	16.44	16.44	-0.48%
May 1, 2026	16.52	16.52	16.52	16.52	16.52	0.18%
Apr 30, 2026	16.49	16.49	16.49	16.49	16.49	1.23%
Apr 29, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Apr 28, 2026	16.34	16.34	16.34	16.34	16.34	-0.49%
Apr 27, 2026	16.42	16.42	16.42	16.42	16.42	-
Apr 24, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Apr 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.55%
Apr 22, 2026	16.40	16.40	16.40	16.40	16.40	0.74%
Apr 21, 2026	16.28	16.28	16.28	16.28	16.28	-0.91%
Apr 20, 2026	16.43	16.43	16.43	16.43	16.43	-0.24%
Apr 17, 2026	16.47	16.47	16.47	16.47	16.47	1.23%
Apr 16, 2026	16.27	16.27	16.27	16.27	16.27	0.06%
Apr 15, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
Apr 14, 2026	16.20	16.20	16.20	16.20	16.20	0.93%
Apr 13, 2026	16.05	16.05	16.05	16.05	16.05	0.82%
Apr 9, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Apr 8, 2026	15.88	15.88	15.88	15.88	15.88	2.72%
Apr 7, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Apr 6, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Apr 2, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Apr 1, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Mar 31, 2026	15.28	15.28	15.28	15.28	15.28	2.48%
Mar 30, 2026	14.91	14.91	14.91	14.91	14.91	-1.26%
Mar 26, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%
Mar 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Mar 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Mar 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.22%
Mar 17, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Mar 16, 2026	15.55	15.55	15.55	15.55	15.55	1.24%
Mar 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.58%
Mar 12, 2026	15.45	15.45	15.45	15.45	15.45	-1.59%
Mar 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Mar 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Mar 9, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Mar 5, 2026	15.79	15.79	15.79	15.79	15.79	-0.88%
Mar 4, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Mar 3, 2026	15.84	15.84	15.84	15.84	15.84	-1.68%