Voya Target Retirement 2040 R6 (VTRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
-0.18 (-1.03%)
At close: Sep 23, 2026
VTRKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Sep 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Sep 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.16% |
| Sep 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Sep 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.06% |
| Sep 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Sep 15, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Sep 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Sep 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.70% |
| Sep 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.81% |
| Sep 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| Sep 8, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| Sep 4, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Sep 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% |
| Sep 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.41% |
| Sep 1, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
| Aug 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Aug 28, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Aug 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Aug 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Aug 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Aug 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Aug 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Aug 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.52% |
| Aug 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Aug 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.91% |
| Aug 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Aug 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Aug 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Aug 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Aug 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Aug 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Aug 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Aug 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Aug 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Aug 4, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.52% |
| Aug 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.94% |
| Jul 31, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Jul 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.68% |
| Jul 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.19% |
| Jul 28, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Jul 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Jul 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jul 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| Jul 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Jul 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Jul 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Jul 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.65% |
| Jul 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Jul 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |