Vanguard Institutional Target Retirement 2050 Fund Institutional Shares (VTRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.04
0.00 (0.00%)
At close: Feb 17, 2026
VTRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Feb 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Feb 12, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.17% |
| Feb 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Feb 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Feb 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Feb 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 2.12% |
| Feb 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.19% |
| Feb 4, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| Feb 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| Feb 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Jan 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Jan 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jan 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Jan 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Jan 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Jan 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Jan 22, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Jan 21, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% |
| Jan 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.65% |
| Jan 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jan 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Jan 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Jan 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Jan 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Jan 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.74% |
| Jan 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jan 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Jan 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |
| Jan 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| Jan 2, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.66% |
| Dec 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Dec 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.65% |
| Dec 29, 2025 | 10.71 | 10.71 | 10.71 | 10.88 | 10.71 | -0.27% |
| Dec 26, 2025 | 10.74 | 10.74 | 10.74 | 10.91 | 10.74 | 0.09% |
| Dec 24, 2025 | 10.73 | 10.73 | 10.73 | 10.90 | 10.73 | 0.28% |
| Dec 23, 2025 | 10.70 | 10.70 | 10.70 | 10.87 | 10.70 | 0.37% |
| Dec 22, 2025 | 10.66 | 10.66 | 10.66 | 10.83 | 10.66 | 0.65% |
| Dec 19, 2025 | 10.59 | 10.59 | 10.59 | 10.76 | 10.59 | 0.75% |
| Dec 18, 2025 | 10.52 | 10.52 | 10.52 | 10.68 | 10.52 | 0.75% |
| Dec 17, 2025 | 10.44 | 10.44 | 10.44 | 10.60 | 10.44 | -0.93% |
| Dec 16, 2025 | 10.54 | 10.54 | 10.54 | 10.70 | 10.54 | -0.37% |
| Dec 15, 2025 | 10.58 | 10.58 | 10.58 | 10.74 | 10.57 | - |
| Dec 12, 2025 | 10.58 | 10.58 | 10.58 | 10.74 | 10.57 | -0.92% |
| Dec 11, 2025 | 10.67 | 10.67 | 10.67 | 10.84 | 10.67 | 0.28% |
| Dec 10, 2025 | 10.64 | 10.64 | 10.64 | 10.81 | 10.64 | 0.93% |
| Dec 9, 2025 | 10.55 | 10.55 | 10.55 | 10.71 | 10.55 | -0.09% |
| Dec 8, 2025 | 10.56 | 10.56 | 10.56 | 10.72 | 10.55 | -0.28% |
| Dec 5, 2025 | 10.58 | 10.58 | 10.58 | 10.75 | 10.58 | 0.09% |
| Dec 4, 2025 | 10.58 | 10.58 | 10.58 | 10.74 | 10.57 | 0.19% |