VTRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.93	11.93	11.93	11.93	11.93	0.68%
Jul 8, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Jul 7, 2026	11.89	11.89	11.89	11.89	11.89	-0.92%
Jul 6, 2026	12.00	12.00	12.00	12.00	12.00	1.01%
Jul 2, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Jul 1, 2026	11.87	11.87	11.87	11.87	11.87	-0.75%
Jun 30, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
Jun 29, 2026	11.87	11.87	11.87	11.87	11.87	0.85%
Jun 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Jun 25, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Jun 24, 2026	11.76	11.76	11.76	11.76	11.76	-
Jun 23, 2026	11.76	11.76	11.76	11.76	11.76	-1.92%
Jun 22, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%
Jun 18, 2026	12.00	12.00	12.00	12.00	12.00	1.18%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.92%
Jun 16, 2026	11.97	11.97	11.97	11.97	11.97	-0.42%
Jun 15, 2026	12.02	12.02	12.02	12.02	12.02	1.43%
Jun 12, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Jun 11, 2026	11.79	11.79	11.79	11.79	11.79	2.34%
Jun 10, 2026	11.52	11.52	11.52	11.52	11.52	-1.54%
Jun 9, 2026	11.70	11.70	11.70	11.70	11.70	-
Jun 8, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Jun 5, 2026	11.64	11.64	11.64	11.64	11.64	-2.76%
Jun 4, 2026	11.97	11.97	11.97	11.97	11.97	-
Jun 3, 2026	11.97	11.97	11.97	11.97	11.97	-0.83%
Jun 2, 2026	12.07	12.07	12.07	12.07	12.07	0.42%
Jun 1, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
May 29, 2026	11.98	11.98	11.98	11.98	11.98	0.17%