Vanguard Institutional Target Retirement 2050 Fund Institutional Shares (VTRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.85
+0.06 (0.51%)
At close: Jun 12, 2026
VTRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Jun 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.34% |
| Jun 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.54% |
| Jun 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Jun 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.76% |
| Jun 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jun 3, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| Jun 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jun 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| May 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |