Vanguard Institutional Target Retirement 2050 Fund Institutional Shares (VTRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
+0.10 (0.96%)
At close: Apr 1, 2026
VTRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.95% |
| Mar 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.65% |
| Mar 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
| Mar 24, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Mar 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Mar 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Mar 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.40% |
| Mar 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |