Voya Target Retirement 2045 Fund Class A (VTRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.67
0.00 (0.00%)
At close: Apr 2, 2026
VTRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| Mar 31, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.78% |
| Mar 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.43% |
| Mar 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Mar 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| Mar 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Mar 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Mar 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |
| Mar 17, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Mar 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.28% |
| Mar 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Mar 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.69% |
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Mar 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Mar 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| Mar 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |
| Mar 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Mar 3, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.82% |
| Mar 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.84% |
| Feb 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Feb 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Feb 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Feb 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Feb 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Feb 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Feb 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Feb 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.15% |
| Feb 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Feb 10, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Feb 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.68% |
| Feb 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05% |
| Feb 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Feb 3, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Feb 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
| Jan 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jan 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jan 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Jan 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Jan 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Jan 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.13% |
| Jan 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.67% |
| Jan 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jan 14, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Jan 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Jan 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00% |
| Jan 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Jan 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Jan 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Jan 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.46% |
| Dec 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |