Voya Target Retirement 2045 A (VTRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT
VTRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Sep 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.54% |
| Sep 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Sep 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.90% |
| Sep 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Sep 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Sep 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Sep 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Sep 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |
| Sep 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Sep 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| Aug 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Aug 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Aug 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Aug 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Aug 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.61% |
| Aug 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.54% |
| Aug 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| Aug 20, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Aug 19, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Aug 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Aug 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| Aug 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Aug 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Aug 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| Aug 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| Aug 8, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Aug 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Aug 6, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Aug 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Aug 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Aug 1, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.00% |
| Jul 31, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Jul 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Jul 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Jul 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| Jul 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Jul 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Jul 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.99% |
| Jul 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Jul 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Jul 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jul 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Jul 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Jul 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Jul 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Jul 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.56% |
| Jul 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Jul 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Jul 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |