Voya Target Retirement 2045 A (VTRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.01 (0.06%)
At close: Jan 8, 2026
VTRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jan 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Jan 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Jan 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Jan 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Jan 2, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Dec 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.63% |
| Dec 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -9.82% |
| Dec 29, 2025 | 15.89 | 15.89 | 15.89 | 17.61 | 15.89 | -0.23% |
| Dec 26, 2025 | 15.92 | 15.92 | 15.92 | 17.65 | 15.92 | 0.06% |
| Dec 24, 2025 | 15.92 | 15.92 | 15.92 | 17.64 | 15.91 | 0.28% |
| Dec 23, 2025 | 15.87 | 15.87 | 15.87 | 17.59 | 15.87 | 0.40% |
| Dec 22, 2025 | 15.81 | 15.81 | 15.81 | 17.52 | 15.81 | 0.57% |
| Dec 19, 2025 | 15.72 | 15.72 | 15.72 | 17.42 | 15.72 | 0.69% |
| Dec 18, 2025 | 15.61 | 15.61 | 15.61 | 17.30 | 15.61 | 0.76% |
| Dec 17, 2025 | 15.49 | 15.49 | 15.49 | 17.17 | 15.49 | -0.87% |
| Dec 16, 2025 | 15.63 | 15.63 | 15.63 | 17.32 | 15.63 | -0.35% |
| Dec 15, 2025 | 15.68 | 15.68 | 15.68 | 17.38 | 15.68 | - |
| Dec 12, 2025 | 15.68 | 15.68 | 15.68 | 17.38 | 15.68 | -0.91% |
| Dec 11, 2025 | 15.83 | 15.83 | 15.83 | 17.54 | 15.82 | 0.29% |
| Dec 10, 2025 | 15.78 | 15.78 | 15.78 | 17.49 | 15.78 | 0.81% |
| Dec 9, 2025 | 15.65 | 15.65 | 15.65 | 17.35 | 15.65 | -0.06% |
| Dec 8, 2025 | 15.66 | 15.66 | 15.66 | 17.36 | 15.66 | -0.29% |
| Dec 5, 2025 | 15.71 | 15.71 | 15.71 | 17.41 | 15.71 | 0.12% |
| Dec 4, 2025 | 15.69 | 15.69 | 15.69 | 17.39 | 15.69 | 0.12% |
| Dec 3, 2025 | 15.67 | 15.67 | 15.67 | 17.37 | 15.67 | 0.35% |
| Dec 2, 2025 | 15.62 | 15.62 | 15.62 | 17.31 | 15.62 | 0.23% |
| Dec 1, 2025 | 15.58 | 15.58 | 15.58 | 17.27 | 15.58 | -0.46% |
| Nov 28, 2025 | 15.65 | 15.65 | 15.65 | 17.35 | 15.65 | 0.41% |
| Nov 26, 2025 | 15.59 | 15.59 | 15.59 | 17.28 | 15.59 | 0.70% |
| Nov 25, 2025 | 15.48 | 15.48 | 15.48 | 17.16 | 15.48 | 0.94% |
| Nov 24, 2025 | 15.34 | 15.34 | 15.34 | 17.00 | 15.34 | 1.07% |
| Nov 21, 2025 | 15.18 | 15.18 | 15.18 | 16.82 | 15.17 | 1.02% |
| Nov 20, 2025 | 15.02 | 15.02 | 15.02 | 16.65 | 15.02 | -1.30% |
| Nov 19, 2025 | 15.22 | 15.22 | 15.22 | 16.87 | 15.22 | 0.12% |
| Nov 18, 2025 | 15.20 | 15.20 | 15.20 | 16.85 | 15.20 | -0.71% |
| Nov 17, 2025 | 15.31 | 15.31 | 15.31 | 16.97 | 15.31 | -0.93% |
| Nov 14, 2025 | 15.46 | 15.46 | 15.46 | 17.13 | 15.45 | -0.12% |
| Nov 13, 2025 | 15.47 | 15.47 | 15.47 | 17.15 | 15.47 | -1.38% |
| Nov 12, 2025 | 15.69 | 15.69 | 15.69 | 17.39 | 15.69 | 0.17% |
| Nov 11, 2025 | 15.66 | 15.66 | 15.66 | 17.36 | 15.66 | 0.29% |
| Nov 10, 2025 | 15.62 | 15.62 | 15.62 | 17.31 | 15.62 | 1.29% |
| Nov 7, 2025 | 15.42 | 15.42 | 15.42 | 17.09 | 15.42 | 0.18% |
| Nov 6, 2025 | 15.39 | 15.39 | 15.39 | 17.06 | 15.39 | -0.76% |
| Nov 5, 2025 | 15.51 | 15.51 | 15.51 | 17.19 | 15.51 | 0.41% |
| Nov 4, 2025 | 15.45 | 15.45 | 15.45 | 17.12 | 15.45 | -1.10% |
| Nov 3, 2025 | 15.62 | 15.62 | 15.62 | 17.31 | 15.62 | 0.23% |
| Oct 31, 2025 | 15.58 | 15.58 | 15.58 | 17.27 | 15.58 | 0.12% |
| Oct 30, 2025 | 15.56 | 15.56 | 15.56 | 17.25 | 15.56 | -0.81% |
| Oct 29, 2025 | 15.69 | 15.69 | 15.69 | 17.39 | 15.69 | -0.17% |