Voya Target Retirement 2045 Fund Class A (VTRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.09 (0.56%)
Jul 3, 2025, 4:00 PM EDT

VTRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 16.05 16.05 16.05 16.05 16.05 0.25%
Jul 9, 2025 16.01 16.01 16.01 16.01 16.01 0.57%
Jul 8, 2025 15.92 15.92 15.92 15.92 15.92 0.19%
Jul 7, 2025 15.89 15.89 15.89 15.89 15.89 -0.94%
Jul 3, 2025 16.04 16.04 16.04 16.04 16.04 0.56%
Jul 2, 2025 15.95 15.95 15.95 15.95 15.95 0.38%
Jul 1, 2025 15.89 15.89 15.89 15.89 15.89 -
Jun 30, 2025 15.89 15.89 15.89 15.89 15.89 0.44%
Jun 27, 2025 15.82 15.82 15.82 15.82 15.82 0.38%
Jun 26, 2025 15.76 15.76 15.76 15.76 15.76 0.83%
Jun 25, 2025 15.63 15.63 15.63 15.63 15.63 -0.13%
Jun 24, 2025 15.65 15.65 15.65 15.65 15.65 1.16%
Jun 23, 2025 15.47 15.47 15.47 15.47 15.47 0.85%
Jun 20, 2025 15.34 15.34 15.34 15.34 15.34 -0.32%
Jun 18, 2025 15.39 15.39 15.39 15.39 15.39 -
Jun 17, 2025 15.39 15.39 15.39 15.39 15.39 -0.77%
Jun 16, 2025 15.51 15.51 15.51 15.51 15.51 0.71%
Jun 13, 2025 15.40 15.40 15.40 15.40 15.40 -1.16%
Jun 12, 2025 15.58 15.58 15.58 15.58 15.58 0.45%
Jun 11, 2025 15.51 15.51 15.51 15.51 15.51 -0.13%
Jun 10, 2025 15.53 15.53 15.53 15.53 15.53 0.45%
Jun 9, 2025 15.46 15.46 15.46 15.46 15.46 0.13%
Jun 6, 2025 15.44 15.44 15.44 15.44 15.44 0.72%
Jun 5, 2025 15.33 15.33 15.33 15.33 15.33 -0.26%
Jun 4, 2025 15.37 15.37 15.37 15.37 15.37 0.26%
Jun 3, 2025 15.33 15.33 15.33 15.33 15.33 0.26%
Jun 2, 2025 15.29 15.29 15.29 15.29 15.29 0.46%
May 30, 2025 15.22 15.22 15.22 15.22 15.22 -0.07%
May 29, 2025 15.23 15.23 15.23 15.23 15.23 0.40%
May 28, 2025 15.17 15.17 15.17 15.17 15.17 -0.65%
May 27, 2025 15.27 15.27 15.27 15.27 15.27 1.66%
May 23, 2025 15.02 15.02 15.02 15.02 15.02 -0.33%
May 22, 2025 15.07 15.07 15.07 15.07 15.07 -
May 21, 2025 15.07 15.07 15.07 15.07 15.07 -1.31%
May 20, 2025 15.27 15.27 15.27 15.27 15.27 -0.20%
May 19, 2025 15.30 15.30 15.30 15.30 15.30 0.20%
May 16, 2025 15.27 15.27 15.27 15.27 15.27 0.53%
May 15, 2025 15.19 15.19 15.19 15.19 15.19 0.53%
May 14, 2025 15.11 15.11 15.11 15.11 15.11 -0.07%
May 13, 2025 15.12 15.12 15.12 15.12 15.12 0.53%
May 12, 2025 15.04 15.04 15.04 15.04 15.04 2.31%
May 9, 2025 14.70 14.70 14.70 14.70 14.70 0.14%
May 8, 2025 14.68 14.68 14.68 14.68 14.68 0.27%
May 7, 2025 14.64 14.64 14.64 14.64 14.64 0.21%
May 6, 2025 14.61 14.61 14.61 14.61 14.61 -0.48%
May 5, 2025 14.68 14.68 14.68 14.68 14.68 -0.34%
May 2, 2025 14.73 14.73 14.73 14.73 14.73 1.45%
May 1, 2025 14.52 14.52 14.52 14.52 14.52 0.28%
Apr 30, 2025 14.48 14.48 14.48 14.48 14.48 0.07%
Apr 29, 2025 14.47 14.47 14.47 14.47 14.47 0.49%