Skip to main content
logo
Voya Target Retirement 2045 Fund Class A (VTRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
0.00 (0.00%)
At close: Feb 17, 2026

VTRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.3516.3516.3516.3516.35-
Feb 13, 202616.3516.3516.3516.3516.350.25%
Feb 12, 202616.3116.3116.3116.3116.31-1.15%
Feb 11, 202616.5016.5016.5016.5016.500.18%
Feb 10, 202616.4716.4716.4716.4716.47-0.06%
Feb 9, 202616.4816.4816.4816.4816.480.73%
Feb 6, 202616.3616.3616.3616.3616.361.93%
Feb 5, 202616.0516.0516.0516.0516.05-1.05%
Feb 4, 202616.2216.2216.2216.2216.22-0.18%
Feb 3, 202616.2516.2516.2516.2516.25-0.43%
Feb 2, 202616.3216.3216.3216.3216.320.43%
Jan 30, 202616.2516.2516.2516.2516.25-0.73%
Jan 29, 202616.3716.3716.3716.3716.370.06%
Jan 28, 202616.3616.3616.3616.3616.36-0.12%
Jan 27, 202616.3816.3816.3816.3816.380.68%
Jan 26, 202616.2716.2716.2716.2716.270.37%
Jan 23, 202616.2116.2116.2116.2116.210.19%
Jan 22, 202616.1816.1816.1816.1816.180.50%
Jan 21, 202616.1016.1016.1016.1016.101.13%
Jan 20, 202615.9215.9215.9215.9215.92-1.61%
Jan 16, 202616.1816.1816.1816.1816.18-0.06%
Jan 15, 202616.1916.1916.1916.1916.190.31%
Jan 14, 202616.1416.1416.1416.1416.14-0.12%
Jan 13, 202616.1616.1616.1616.1616.16-0.31%
Jan 12, 202616.2116.2116.2116.2116.210.37%
Jan 9, 202616.1516.1516.1516.1516.150.62%
Jan 8, 202616.0516.0516.0516.0516.050.06%
Jan 7, 202616.0416.0416.0416.0416.04-0.37%
Jan 6, 202616.1016.1016.1016.1016.100.56%
Jan 5, 202616.0116.0116.0116.0116.010.82%
Jan 2, 202615.8815.8815.8815.8815.880.63%
Dec 31, 202515.7815.7815.7815.7815.78-0.63%
Dec 30, 202515.8815.8815.8815.8815.88-9.82%
Dec 29, 202515.8915.8915.8917.6115.89-0.23%
Dec 26, 202515.9215.9215.9217.6515.920.06%
Dec 24, 202515.9215.9215.9217.6415.910.28%
Dec 23, 202515.8715.8715.8717.5915.870.40%
Dec 22, 202515.8115.8115.8117.5215.810.57%
Dec 19, 202515.7215.7215.7217.4215.720.69%
Dec 18, 202515.6115.6115.6117.3015.610.76%
Dec 17, 202515.4915.4915.4917.1715.49-0.87%
Dec 16, 202515.6315.6315.6317.3215.63-0.35%
Dec 15, 202515.6815.6815.6817.3815.68-
Dec 12, 202515.6815.6815.6817.3815.68-0.91%
Dec 11, 202515.8315.8315.8317.5415.820.29%
Dec 10, 202515.7815.7815.7817.4915.780.81%
Dec 9, 202515.6515.6515.6517.3515.65-0.06%
Dec 8, 202515.6615.6615.6617.3615.66-0.29%
Dec 5, 202515.7115.7115.7117.4115.710.12%
Dec 4, 202515.6915.6915.6917.3915.690.12%