Skip to main content
logo
Voya Target Retirement 2045 A (VTRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
0.00 (0.00%)
At close: Aug 26, 2026

VTRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9017.9017.9017.9017.90-0.11%
Aug 25, 202617.9217.9217.9217.9217.920.56%
Aug 24, 202617.8217.8217.8217.8217.82-0.34%
Aug 21, 202617.8817.8817.8817.8817.880.51%
Aug 20, 202617.7917.7917.7917.7917.79-0.50%
Aug 19, 202617.8817.8817.8817.8817.880.34%
Aug 18, 202617.8217.8217.8217.8217.82-0.94%
Aug 17, 202617.9917.9917.9917.9917.99-0.22%
Aug 14, 202618.0318.0318.0318.0318.03-0.11%
Aug 13, 202618.0518.0518.0518.0518.050.50%
Aug 12, 202617.9617.9617.9617.9617.960.39%
Aug 11, 202617.8917.8917.8917.8917.89-0.11%
Aug 10, 202617.9117.9117.9117.9117.91-0.22%
Aug 7, 202617.9517.9517.9517.9517.950.73%
Aug 6, 202617.8217.8217.8217.8217.82-0.34%
Aug 5, 202617.8817.8817.8817.8817.88-0.11%
Aug 4, 202617.9017.9017.9017.9017.901.65%
Aug 3, 202617.6117.6117.6117.6117.611.03%
Jul 31, 202617.4317.4317.4317.4317.430.23%
Jul 30, 202617.3917.3917.3917.3917.391.87%
Jul 29, 202617.0717.0717.0717.0717.07-1.27%
Jul 28, 202617.2917.2917.2917.2917.29-0.06%
Jul 27, 202617.3017.3017.3017.3017.300.23%
Jul 24, 202617.2617.2617.2617.2617.26-0.12%
Jul 23, 202617.2817.2817.2817.2817.28-0.97%
Jul 22, 202617.4517.4517.4517.4517.45-0.17%
Jul 21, 202617.4817.4817.4817.4817.481.10%
Jul 20, 202617.2917.2917.2917.2917.29-0.35%
Jul 17, 202617.3517.3517.3517.3517.35-0.74%
Jul 16, 202617.4817.4817.4817.4817.48-0.63%
Jul 15, 202617.5917.5917.5917.5917.590.34%
Jul 14, 202617.5317.5317.5317.5317.530.63%
Jul 13, 202617.4217.4217.4217.4217.42-1.14%
Jul 10, 202617.6217.6217.6217.6217.620.34%
Jul 9, 202617.5617.5617.5617.5617.560.69%
Jul 8, 202617.4417.4417.4417.4417.44-0.34%
Jul 7, 202617.5017.5017.5017.5017.50-0.91%
Jul 6, 202617.6617.6617.6617.6617.660.97%
Jul 2, 202617.4917.4917.4917.4917.490.06%
Jul 1, 202617.4817.4817.4817.4817.48-0.63%
Jun 30, 202617.5917.5917.5917.5917.590.63%
Jun 29, 202617.4817.4817.4817.4817.480.81%
Jun 26, 202617.3417.3417.3417.3417.34-0.29%
Jun 25, 202617.3917.3917.3917.3917.390.35%
Jun 24, 202617.3317.3317.3317.3317.330.06%
Jun 23, 202617.3217.3217.3217.3217.32-1.81%
Jun 22, 202617.6417.6417.6417.6417.64-0.06%
Jun 18, 202617.6517.6517.6517.6517.651.09%
Jun 17, 202617.4617.4617.4617.4617.46-0.85%
Jun 16, 202617.6117.6117.6117.6117.61-0.45%