Skip to main content
logo
Voya Target Retirement 2045 Fund Class A (VTRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
0.00 (0.00%)
At close: Jun 5, 2026

VTRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.6617.6617.6617.66-0.28%
Jun 4, 202617.6117.6117.6117.6117.61-
Jun 3, 202617.6117.6117.6117.6117.61-0.79%
Jun 2, 202617.7517.7517.7517.7517.750.40%
Jun 1, 202617.6817.6817.6817.6817.680.34%
May 29, 202617.6217.6217.6217.6217.620.17%
May 28, 202617.5917.5917.5917.5917.590.40%
May 27, 202617.5217.5217.5217.5217.52-0.11%
May 26, 202617.5417.5417.5417.5417.541.10%
May 22, 202617.3517.3517.3517.3517.350.17%
May 21, 202617.3217.3217.3217.3217.320.41%
May 20, 202617.2517.2517.2517.2517.251.29%
May 19, 202617.0317.0317.0317.0317.03-0.76%
May 18, 202617.1617.1617.1617.1617.160.12%
May 15, 202617.1417.1417.1417.1417.14-1.55%
May 14, 202617.4117.4117.4117.4117.410.40%
May 13, 202617.3417.3417.3417.3417.340.64%
May 12, 202617.2317.2317.2317.2317.23-0.58%
May 11, 202617.3317.3317.3317.3317.330.12%
May 8, 202617.3117.3117.3117.3117.310.87%
May 7, 202617.1617.1617.1617.1617.16-0.75%
May 6, 202617.2917.2917.2917.2917.291.77%
May 5, 202616.9916.9916.9916.9916.991.01%
May 4, 202616.8216.8216.8216.8216.82-0.47%
May 1, 202616.9016.9016.9016.9016.900.12%
Apr 30, 202616.8816.8816.8816.8816.881.32%
Apr 29, 202616.6616.6616.6616.6616.66-0.30%
Apr 28, 202616.7116.7116.7116.7116.71-0.54%
Apr 27, 202616.8016.8016.8016.8016.800.06%
Apr 24, 202616.7916.7916.7916.7916.790.72%
Apr 23, 202616.6716.6716.6716.6716.67-0.60%
Apr 22, 202616.7716.7716.7716.7716.770.78%
Apr 21, 202616.6416.6416.6416.6416.64-0.95%
Apr 20, 202616.8016.8016.8016.8016.80-0.24%
Apr 17, 202616.8416.8416.8416.8416.841.26%
Apr 16, 202616.6316.6316.6316.6316.630.12%
Apr 15, 202616.6116.6116.6116.6116.610.36%
Apr 14, 202616.5516.5516.5516.5516.551.04%
Apr 13, 202616.3816.3816.3816.3816.380.86%
Apr 9, 202616.2416.2416.2416.2416.240.25%
Apr 8, 202616.2016.2016.2016.2016.202.99%
Apr 7, 202615.7315.7315.7315.7315.730.06%
Apr 6, 202615.7215.7215.7215.7215.720.45%
Apr 2, 202615.6515.6515.6515.6515.65-0.13%
Apr 1, 202615.6715.6715.6715.6715.670.84%
Mar 31, 202615.5415.5415.5415.5415.542.78%
Mar 30, 202615.1215.1215.1215.1215.12-1.43%
Mar 26, 202615.3415.3415.3415.3415.34-1.10%
Mar 24, 202615.5115.5115.5115.5115.51-0.39%
Mar 23, 202615.5715.5715.5715.5715.57-0.51%