Voya Target Retirement 2045 Fund Class A (VTRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
0.00 (0.00%)
At close: Apr 30, 2026
VTRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.32% |
| Apr 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Apr 28, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| Apr 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Apr 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| Apr 23, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
| Apr 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Apr 21, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.95% |
| Apr 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Apr 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.26% |
| Apr 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Apr 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Apr 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.04% |
| Apr 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.86% |
| Apr 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Apr 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.99% |
| Apr 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Apr 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Apr 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Apr 1, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| Mar 31, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.78% |
| Mar 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.43% |
| Mar 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Mar 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| Mar 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Mar 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Mar 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |
| Mar 17, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Mar 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.28% |
| Mar 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Mar 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.69% |
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Mar 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Mar 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| Mar 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |
| Mar 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Mar 3, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.82% |
| Mar 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.84% |
| Feb 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Feb 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Feb 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Feb 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Feb 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Feb 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Feb 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Feb 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.15% |
| Feb 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Feb 10, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Feb 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.68% |
| Feb 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05% |