Skip to main content
logo
Voya Target Retirement 2045 A (VTRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.06 (-0.34%)
At close: Jul 8, 2026

VTRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4417.4417.4417.4417.44-0.34%
Jul 7, 202617.5017.5017.5017.5017.50-0.91%
Jul 6, 202617.6617.6617.6617.6617.660.97%
Jul 2, 202617.4917.4917.4917.4917.490.06%
Jul 1, 202617.4817.4817.4817.4817.48-0.63%
Jun 30, 202617.5917.5917.5917.5917.590.63%
Jun 29, 202617.4817.4817.4817.4817.480.81%
Jun 26, 202617.3417.3417.3417.3417.34-0.29%
Jun 25, 202617.3917.3917.3917.3917.390.35%
Jun 24, 202617.3317.3317.3317.3317.330.06%
Jun 23, 202617.3217.3217.3217.3217.32-1.81%
Jun 22, 202617.6417.6417.6417.6417.64-0.06%
Jun 18, 202617.6517.6517.6517.6517.651.09%
Jun 17, 202617.4617.4617.4617.4617.46-0.85%
Jun 16, 202617.6117.6117.6117.6117.61-0.45%
Jun 15, 202617.6917.6917.6917.6917.691.38%
Jun 12, 202617.4517.4517.4517.4517.450.46%
Jun 11, 202617.3717.3717.3717.3717.372.24%
Jun 10, 202616.9916.9916.9916.9916.99-1.45%
Jun 9, 202617.2417.2417.2417.2417.24-
Jun 8, 202617.2417.2417.2417.2417.240.47%
Jun 5, 202617.1617.1617.1617.1617.16-2.56%
Jun 4, 202617.6117.6117.6117.6117.61-
Jun 3, 202617.6117.6117.6117.6117.61-0.79%
Jun 2, 202617.7517.7517.7517.7517.750.40%
Jun 1, 202617.6817.6817.6817.6817.680.34%
May 29, 202617.6217.6217.6217.6217.620.17%
May 28, 202617.5917.5917.5917.5917.590.40%
May 27, 202617.5217.5217.5217.5217.52-0.11%
May 26, 202617.5417.5417.5417.5417.541.10%
May 22, 202617.3517.3517.3517.3517.350.17%
May 21, 202617.3217.3217.3217.3217.320.41%
May 20, 202617.2517.2517.2517.2517.251.29%
May 19, 202617.0317.0317.0317.0317.03-0.76%
May 18, 202617.1617.1617.1617.1617.160.12%
May 15, 202617.1417.1417.1417.1417.14-1.55%
May 14, 202617.4117.4117.4117.4117.410.40%
May 13, 202617.3417.3417.3417.3417.340.64%
May 12, 202617.2317.2317.2317.2317.23-0.58%
May 11, 202617.3317.3317.3317.3317.330.12%
May 8, 202617.3117.3117.3117.3117.310.87%
May 7, 202617.1617.1617.1617.1617.16-0.75%
May 6, 202617.2917.2917.2917.2917.291.77%
May 5, 202616.9916.9916.9916.9916.991.01%
May 4, 202616.8216.8216.8216.8216.82-0.47%
May 1, 202616.9016.9016.9016.9016.900.12%
Apr 30, 202616.8816.8816.8816.8816.881.32%
Apr 29, 202616.6616.6616.6616.6616.66-0.30%
Apr 28, 202616.7116.7116.7116.7116.71-0.54%
Apr 27, 202616.8016.8016.8016.8016.800.06%