Voya Target Retirement 2050 Fund Class A (VTROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.61
+0.03 (0.19%)
At close: May 19, 2025
VTROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| May 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| May 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| May 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| May 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| May 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.47% |
| May 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| May 8, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| May 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| May 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.47% |
| May 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| May 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.56% |
| May 1, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Apr 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Apr 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Apr 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Apr 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.68% |
| Apr 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.27% |
| Apr 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.10% |
| Apr 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.64% |
| Apr 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Apr 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.48% |
| Apr 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Apr 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
| Apr 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.88% |
| Apr 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% |
| Apr 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 8.07% |
| Apr 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.35% |
| Apr 7, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.89% |
| Apr 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -5.75% |
| Apr 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -3.91% |
| Apr 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
| Apr 1, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Mar 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Mar 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.68% |
| Mar 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Mar 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% |
| Mar 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Mar 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.28% |
| Mar 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Mar 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Mar 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.88% |
| Mar 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| Mar 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Mar 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.93% |
| Mar 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
| Mar 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Mar 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Mar 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.32% |