Voya Target Retirement 2050 Fund Class A (VTROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.11
-0.22 (-1.44%)
Feb 27, 2025, 4:00 PM EST
VTROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
| Mar 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Mar 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Mar 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.32% |
| Mar 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Mar 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.38% |
| Mar 5, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.47% |
| Mar 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.86% |
| Mar 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.05% |
| Feb 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Feb 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.44% |
| Feb 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Feb 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Feb 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| Feb 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.28% |
| Feb 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Feb 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Feb 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Feb 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Feb 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.04% |
| Feb 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Feb 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Feb 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Feb 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.84% |
| Feb 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Feb 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Feb 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.86% |
| Feb 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.91% |
| Jan 31, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Jan 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.78% |
| Jan 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Jan 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Jan 27, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91% |
| Jan 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jan 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Jan 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Jan 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.19% |
| Jan 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Jan 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Jan 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.55% |
| Jan 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jan 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Jan 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.47% |
| Jan 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jan 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| Jan 6, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Jan 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Jan 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Dec 31, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Dec 30, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.48% |