Voya Target Retirement 2050 A (VTROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.02 (0.11%)
At close: Dec 5, 2025
VTROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Dec 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Dec 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| Dec 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Dec 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| Nov 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Nov 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.74% |
| Nov 25, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Nov 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.10% |
| Nov 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.12% |
| Nov 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.39% |
| Nov 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Nov 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.75% |
| Nov 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.97% |
| Nov 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Nov 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.46% |
| Nov 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Nov 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Nov 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.37% |
| Nov 7, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Nov 6, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.80% |
| Nov 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Nov 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.18% |
| Nov 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Oct 31, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Oct 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.79% |
| Oct 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Oct 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Oct 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.96% |
| Oct 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Oct 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Oct 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| Oct 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Oct 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.04% |
| Oct 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Oct 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| Oct 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Oct 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Oct 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.47% |
| Oct 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.40% |
| Oct 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |
| Oct 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Oct 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Oct 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Oct 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Oct 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Oct 1, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Sep 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Sep 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Sep 26, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |