Voya Target Retirement 2050 A (VTROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
VTROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.79% |
| Oct 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Oct 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Oct 27, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.96% |
| Oct 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Oct 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Oct 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| Oct 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Oct 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.04% |
| Oct 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Oct 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| Oct 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Oct 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Oct 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.47% |
| Oct 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.40% |
| Oct 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |
| Oct 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Oct 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Oct 6, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Oct 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Oct 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Oct 1, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Sep 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Sep 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Sep 26, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Sep 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Sep 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Sep 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| Sep 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Sep 19, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Sep 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Sep 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Sep 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Sep 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Sep 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Sep 11, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
| Sep 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Sep 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Sep 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Sep 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Sep 4, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Sep 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Sep 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |
| Aug 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.59% |
| Aug 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Aug 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Aug 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Aug 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Aug 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.62% |
| Aug 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |