Voya Target Retirement 2050 Fund Class A (VTROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
VTROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Feb 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Feb 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Feb 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.03% |
| Feb 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.13% |
| Feb 4, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Feb 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Feb 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Jan 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.68% |
| Jan 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Jan 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Jan 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Jan 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Jan 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Jan 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jan 21, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% |
| Jan 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.63% |
| Jan 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Jan 15, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Jan 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Jan 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Jan 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Jan 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
| Jan 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Jan 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Jan 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Jan 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.83% |
| Jan 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Dec 31, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
| Dec 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -13.46% |
| Dec 29, 2025 | 15.64 | 15.64 | 15.64 | 18.05 | 15.64 | -0.22% |
| Dec 26, 2025 | 15.67 | 15.67 | 15.67 | 18.09 | 15.67 | 0.06% |
| Dec 24, 2025 | 15.66 | 15.66 | 15.66 | 18.08 | 15.66 | 0.28% |
| Dec 23, 2025 | 15.62 | 15.62 | 15.62 | 18.03 | 15.62 | 0.39% |
| Dec 22, 2025 | 15.56 | 15.56 | 15.56 | 17.96 | 15.56 | 0.62% |
| Dec 19, 2025 | 15.46 | 15.46 | 15.46 | 17.85 | 15.46 | 0.73% |
| Dec 18, 2025 | 15.35 | 15.35 | 15.35 | 17.72 | 15.35 | 0.74% |
| Dec 17, 2025 | 15.24 | 15.24 | 15.24 | 17.59 | 15.24 | -0.90% |
| Dec 16, 2025 | 15.38 | 15.38 | 15.38 | 17.75 | 15.38 | -0.34% |
| Dec 15, 2025 | 15.43 | 15.43 | 15.43 | 17.81 | 15.43 | - |
| Dec 12, 2025 | 15.43 | 15.43 | 15.43 | 17.81 | 15.43 | -0.95% |
| Dec 11, 2025 | 15.58 | 15.58 | 15.58 | 17.98 | 15.58 | 0.28% |
| Dec 10, 2025 | 15.53 | 15.53 | 15.53 | 17.93 | 15.53 | 0.90% |
| Dec 9, 2025 | 15.39 | 15.39 | 15.39 | 17.77 | 15.39 | -0.11% |
| Dec 8, 2025 | 15.41 | 15.41 | 15.41 | 17.79 | 15.41 | -0.28% |
| Dec 5, 2025 | 15.46 | 15.46 | 15.46 | 17.84 | 15.45 | 0.11% |
| Dec 4, 2025 | 15.44 | 15.44 | 15.44 | 17.82 | 15.44 | 0.17% |
| Dec 3, 2025 | 15.41 | 15.41 | 15.41 | 17.79 | 15.41 | 0.40% |
| Dec 2, 2025 | 15.35 | 15.35 | 15.35 | 17.72 | 15.35 | 0.23% |
| Dec 1, 2025 | 15.32 | 15.32 | 15.32 | 17.68 | 15.32 | -0.51% |