VTROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	15.26	15.26	15.26	15.26	15.26	2.90%
Mar 30, 2026	14.83	14.83	14.83	14.83	14.83	-1.59%
Mar 26, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%
Mar 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Mar 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Mar 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Mar 18, 2026	15.40	15.40	15.40	15.40	15.40	-1.41%
Mar 17, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Mar 16, 2026	15.57	15.57	15.57	15.57	15.57	1.37%
Mar 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Mar 12, 2026	15.46	15.46	15.46	15.46	15.46	-1.78%
Mar 11, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Mar 10, 2026	15.76	15.76	15.76	15.76	15.76	-
Mar 9, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Mar 5, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%
Mar 4, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
Mar 3, 2026	15.87	15.87	15.87	15.87	15.87	-1.92%
Mar 2, 2026	16.18	16.18	16.18	16.18	16.18	-0.92%
Feb 26, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Feb 25, 2026	16.37	16.37	16.37	16.37	16.37	0.80%
Feb 24, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Feb 23, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Feb 19, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
Feb 18, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
Feb 17, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Feb 12, 2026	16.06	16.06	16.06	16.06	16.06	-1.17%
Feb 11, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Feb 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Feb 9, 2026	16.23	16.23	16.23	16.23	16.23	2.79%
Feb 5, 2026	15.79	15.79	15.79	15.79	15.79	-1.13%
Feb 4, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Feb 3, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Feb 2, 2026	16.08	16.08	16.08	16.08	16.08	-0.25%
Jan 29, 2026	16.12	16.12	16.12	16.12	16.12	-
Jan 28, 2026	16.12	16.12	16.12	16.12	16.12	-0.12%
Jan 27, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Jan 26, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Jan 22, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Jan 21, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
Jan 20, 2026	15.67	15.67	15.67	15.67	15.67	-1.69%
Jan 15, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jan 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Jan 13, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Jan 12, 2026	15.96	15.96	15.96	15.96	15.96	1.01%
Jan 8, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Jan 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Jan 6, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Jan 5, 2026	15.76	15.76	15.76	15.76	15.76	1.48%
Dec 31, 2025	15.53	15.53	15.53	15.53	15.53	-0.58%
Dec 30, 2025	15.62	15.62	15.62	15.62	15.62	-13.46%