Skip to main content
logo
Voya Target Retirement 2050 A (VTROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.04 (0.24%)
At close: Nov 6, 2026

VTROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.8216.8216.8216.8216.820.24%
Nov 5, 202616.7816.7816.7816.7816.78-3.84%
Nov 4, 202617.4517.4517.4517.4517.451.57%
Nov 3, 202617.1817.1817.1817.1817.180.12%
Nov 2, 202617.1617.1617.1617.1617.16-0.17%
Oct 30, 202617.1917.1917.1917.1917.19-1.55%
Oct 29, 202617.4617.4617.4617.4617.46-0.11%
Oct 28, 202617.4817.4817.4817.4817.480.40%
Oct 27, 202617.4117.4117.4117.4117.410.58%
Oct 26, 202617.3117.3117.3117.3117.310.41%
Oct 23, 202617.2417.2417.2417.2417.24-0.35%
Oct 22, 202617.3017.3017.3017.3017.30-1.14%
Oct 21, 202617.5017.5017.5017.5017.500.52%
Oct 20, 202617.4117.4117.4117.4117.410.40%
Oct 19, 202617.3417.3417.3417.3417.340.23%
Oct 16, 202617.3017.3017.3017.3017.30-0.86%
Oct 15, 202617.4517.4517.4517.4517.450.46%
Oct 14, 202617.3717.3717.3717.3717.37-1.08%
Oct 13, 202617.5617.5617.5617.5617.56-
Oct 12, 202617.5617.5617.5617.5617.56-0.23%
Oct 9, 202617.6017.6017.6017.6017.600.63%
Oct 8, 202617.4917.4917.4917.4917.49-0.46%
Oct 7, 202617.5717.5717.5717.5717.57-0.62%
Oct 6, 202617.6817.6817.6817.6817.680.34%
Oct 5, 202617.6217.6217.6217.6217.620.57%
Oct 2, 202617.5217.5217.5217.5217.520.81%
Oct 1, 202617.3817.3817.3817.3817.38-
Sep 30, 202617.3817.3817.3817.3817.38-0.40%
Sep 29, 202617.4517.4517.4517.4517.45-0.17%
Sep 28, 202617.4817.4817.4817.4817.48-0.79%
Sep 25, 202617.6217.6217.6217.6217.620.63%
Sep 24, 202617.5117.5117.5117.5117.51-0.23%
Sep 23, 202617.5517.5517.5517.5517.55-1.13%
Sep 22, 202617.7517.7517.7517.7517.750.17%
Sep 21, 202617.7217.7217.7217.7217.721.32%
Sep 18, 202617.4917.4917.4917.4917.49-0.11%
Sep 17, 202617.5117.5117.5117.5117.511.10%
Sep 16, 202617.3217.3217.3217.3217.32-0.35%
Sep 15, 202617.3817.3817.3817.3817.38-0.40%
Sep 14, 202617.4517.4517.4517.4517.45-0.80%
Sep 11, 202617.5917.5917.5917.5917.590.86%
Sep 10, 202617.4417.4417.4417.4417.44-0.85%
Sep 9, 202617.5917.5917.5917.5917.59-0.68%
Sep 8, 202617.7117.7117.7117.7117.71-0.45%
Sep 4, 202617.7917.7917.7917.7917.79-
Sep 3, 202617.7917.7917.7917.7917.790.96%
Sep 2, 202617.6217.6217.6217.6217.620.46%
Sep 1, 202617.5417.5417.5417.5417.54-0.74%
Aug 31, 202617.6717.6717.6717.6717.67-0.23%
Aug 28, 202617.7117.7117.7117.7117.71-0.45%