Skip to main content
logo
Voya Target Retirement 2050 A (VTROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.06 (-0.35%)
At close: Jul 8, 2026

VTROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3717.3717.3717.3717.370.75%
Jul 8, 202617.2417.2417.2417.2417.24-0.35%
Jul 7, 202617.3017.3017.3017.3017.30-0.92%
Jul 6, 202617.4617.4617.4617.4617.460.98%
Jul 2, 202617.2917.2917.2917.2917.290.06%
Jul 1, 202617.2817.2817.2817.2817.28-0.69%
Jun 30, 202617.4017.4017.4017.4017.400.69%
Jun 29, 202617.2817.2817.2817.2817.280.88%
Jun 26, 202617.1317.1317.1317.1317.13-0.29%
Jun 25, 202617.1817.1817.1817.1817.180.35%
Jun 24, 202617.1217.1217.1217.1217.120.06%
Jun 23, 202617.1117.1117.1117.1117.11-1.95%
Jun 22, 202617.4517.4517.4517.4517.45-0.06%
Jun 18, 202617.4617.4617.4617.4617.461.16%
Jun 17, 202617.2617.2617.2617.2617.26-0.86%
Jun 16, 202617.4117.4117.4117.4117.41-0.46%
Jun 15, 202617.4917.4917.4917.4917.491.39%
Jun 12, 202617.2517.2517.2517.2517.250.52%
Jun 11, 202617.1617.1617.1617.1617.162.39%
Jun 10, 202616.7616.7616.7616.7616.76-1.53%
Jun 9, 202617.0217.0217.0217.0217.02-
Jun 8, 202617.0217.0217.0217.0217.020.47%
Jun 5, 202616.9416.9416.9416.9416.94-2.76%
Jun 4, 202617.4217.4217.4217.4217.42-
Jun 3, 202617.4217.4217.4217.4217.42-0.80%
Jun 2, 202617.5617.5617.5617.5617.560.40%
Jun 1, 202617.4917.4917.4917.4917.490.40%
May 29, 202617.4217.4217.4217.4217.420.11%
May 28, 202617.4017.4017.4017.4017.400.46%
May 27, 202617.3217.3217.3217.3217.32-0.12%
May 26, 202617.3417.3417.3417.3417.341.11%
May 22, 202617.1517.1517.1517.1517.150.23%
May 21, 202617.1117.1117.1117.1117.110.41%
May 20, 202617.0417.0417.0417.0417.041.31%
May 19, 202616.8216.8216.8216.8216.82-0.77%
May 18, 202616.9516.9516.9516.9516.950.12%
May 15, 202616.9316.9316.9316.9316.93-1.63%
May 14, 202617.2117.2117.2117.2117.210.47%
May 13, 202617.1317.1317.1317.1317.130.65%
May 12, 202617.0217.0217.0217.0217.02-0.64%
May 11, 202617.1317.1317.1317.1317.130.18%
May 8, 202617.1017.1017.1017.1017.100.88%
May 7, 202616.9516.9516.9516.9516.95-0.76%
May 6, 202617.0817.0817.0817.0817.081.85%
May 5, 202616.7716.7716.7716.7716.771.02%
May 4, 202616.6016.6016.6016.6016.60-0.48%
May 1, 202616.6816.6816.6816.6816.680.18%
Apr 30, 202616.6516.6516.6516.6516.651.40%
Apr 29, 202616.4216.4216.4216.4216.42-0.30%
Apr 28, 202616.4716.4716.4716.4716.47-0.54%