Skip to main content
logo
Voya Target Retirement 2050 Fund Class A (VTROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.08 (0.46%)
At close: May 28, 2026

VTROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.4217.4217.4217.4217.420.11%
May 28, 202617.4017.4017.4017.4017.400.46%
May 27, 202617.3217.3217.3217.3217.32-0.12%
May 26, 202617.3417.3417.3417.3417.341.11%
May 22, 202617.1517.1517.1517.1517.150.23%
May 21, 202617.1117.1117.1117.1117.110.41%
May 20, 202617.0417.0417.0417.0417.041.31%
May 19, 202616.8216.8216.8216.8216.82-0.77%
May 18, 202616.9516.9516.9516.9516.950.12%
May 15, 202616.9316.9316.9316.9316.93-1.63%
May 14, 202617.2117.2117.2117.2117.210.47%
May 13, 202617.1317.1317.1317.1317.130.65%
May 12, 202617.0217.0217.0217.0217.02-0.64%
May 11, 202617.1317.1317.1317.1317.130.18%
May 8, 202617.1017.1017.1017.1017.100.88%
May 7, 202616.9516.9516.9516.9516.95-0.76%
May 6, 202617.0817.0817.0817.0817.081.85%
May 5, 202616.7716.7716.7716.7716.771.02%
May 4, 202616.6016.6016.6016.6016.60-0.48%
May 1, 202616.6816.6816.6816.6816.680.18%
Apr 30, 202616.6516.6516.6516.6516.651.40%
Apr 29, 202616.4216.4216.4216.4216.42-0.30%
Apr 28, 202616.4716.4716.4716.4716.47-0.54%
Apr 27, 202616.5616.5616.5616.5616.56-
Apr 24, 202616.5616.5616.5616.5616.560.79%
Apr 23, 202616.4316.4316.4316.4316.43-0.60%
Apr 22, 202616.5316.5316.5316.5316.530.79%
Apr 21, 202616.4016.4016.4016.4016.40-0.97%
Apr 20, 202616.5616.5616.5616.5616.56-0.24%
Apr 17, 202616.6016.6016.6016.6016.601.28%
Apr 16, 202616.3916.3916.3916.3916.390.12%
Apr 15, 202616.3716.3716.3716.3716.370.43%
Apr 14, 202616.3016.3016.3016.3016.301.12%
Apr 13, 202616.1216.1216.1216.1216.120.88%
Apr 9, 202615.9815.9815.9815.9815.980.31%
Apr 8, 202615.9315.9315.9315.9315.933.04%
Apr 7, 202615.4615.4615.4615.4615.460.13%
Apr 6, 202615.4415.4415.4415.4415.440.46%
Apr 2, 202615.3715.3715.3715.3715.37-0.19%
Apr 1, 202615.4015.4015.4015.4015.400.92%
Mar 31, 202615.2615.2615.2615.2615.262.90%
Mar 30, 202614.8314.8314.8314.8314.83-1.59%
Mar 26, 202615.0715.0715.0715.0715.07-1.05%
Mar 24, 202615.2315.2315.2315.2315.23-0.46%
Mar 23, 202615.3015.3015.3015.3015.30-0.52%
Mar 19, 202615.3815.3815.3815.3815.38-0.13%
Mar 18, 202615.4015.4015.4015.4015.40-1.41%
Mar 17, 202615.6215.6215.6215.6215.620.32%
Mar 16, 202615.5715.5715.5715.5715.571.37%
Mar 13, 202615.3615.3615.3615.3615.36-0.65%