VTROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.65	16.65	16.65	16.65	16.65	1.40%
Apr 29, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Apr 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.54%
Apr 27, 2026	16.56	16.56	16.56	16.56	16.56	-
Apr 24, 2026	16.56	16.56	16.56	16.56	16.56	0.79%
Apr 23, 2026	16.43	16.43	16.43	16.43	16.43	-0.60%
Apr 22, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
Apr 21, 2026	16.40	16.40	16.40	16.40	16.40	-0.97%
Apr 20, 2026	16.56	16.56	16.56	16.56	16.56	-0.24%
Apr 17, 2026	16.60	16.60	16.60	16.60	16.60	1.28%
Apr 16, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Apr 15, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Apr 14, 2026	16.30	16.30	16.30	16.30	16.30	1.12%
Apr 13, 2026	16.12	16.12	16.12	16.12	16.12	0.88%
Apr 9, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Apr 8, 2026	15.93	15.93	15.93	15.93	15.93	3.04%
Apr 7, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Apr 6, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Apr 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Apr 1, 2026	15.40	15.40	15.40	15.40	15.40	0.92%
Mar 31, 2026	15.26	15.26	15.26	15.26	15.26	2.90%
Mar 30, 2026	14.83	14.83	14.83	14.83	14.83	-1.59%
Mar 26, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%
Mar 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Mar 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Mar 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Mar 18, 2026	15.40	15.40	15.40	15.40	15.40	-1.41%
Mar 17, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Mar 16, 2026	15.57	15.57	15.57	15.57	15.57	1.37%
Mar 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.65%
Mar 12, 2026	15.46	15.46	15.46	15.46	15.46	-1.78%
Mar 11, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Mar 10, 2026	15.76	15.76	15.76	15.76	15.76	-
Mar 9, 2026	15.76	15.76	15.76	15.76	15.76	-0.38%
Mar 5, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%
Mar 4, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
Mar 3, 2026	15.87	15.87	15.87	15.87	15.87	-1.92%
Mar 2, 2026	16.18	16.18	16.18	16.18	16.18	-0.92%
Feb 26, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Feb 25, 2026	16.37	16.37	16.37	16.37	16.37	0.80%
Feb 24, 2026	16.24	16.24	16.24	16.24	16.24	0.68%
Feb 23, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Feb 19, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
Feb 18, 2026	16.17	16.17	16.17	16.17	16.17	0.43%
Feb 17, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Feb 12, 2026	16.06	16.06	16.06	16.06	16.06	-1.17%
Feb 11, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Feb 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Feb 9, 2026	16.23	16.23	16.23	16.23	16.23	2.79%
Feb 5, 2026	15.79	15.79	15.79	15.79	15.79	-1.13%